| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 8.65 | 9.25 | 8.65 | 8.79 | 8.79 | -0.31 (-3.41%) | 6,419 |
| 23 Mar 2017 | INR | 8.31 | 9.16 | 8.31 | 9.1 | 9.1 | +0.37 (+4.24%) | 9,484 |
| 22 Mar 2017 | INR | 9.51 | 9.51 | 8.61 | 8.73 | 8.73 | -0.33 (-3.64%) | 22,386 |
| 21 Mar 2017 | INR | 9.51 | 9.51 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 31,256 |
| 20 Mar 2017 | INR | 9.48 | 10.3 | 9.48 | 9.53 | 9.53 | -0.44 (-4.41%) | 9,886 |
| 17 Mar 2017 | INR | 9.47 | 10.19 | 9.47 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,752 |
| 16 Mar 2017 | INR | 9.88 | 10.35 | 9.88 | 9.96 | 9.96 | -0.43 (-4.14%) | 12,634 |
| 15 Mar 2017 | INR | 9.99 | 10.7 | 9.98 | 10.39 | 10.39 | -0.11 (-1.05%) | 23,649 |
| 14 Mar 2017 | INR | 10.5 | 11.45 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 8,999 |
| 10 Mar 2017 | INR | 11.85 | 11.85 | 10.73 | 11.05 | 11.05 | -0.24 (-2.13%) | 5,202 |
| 9 Mar 2017 | INR | 11.16 | 11.77 | 11.16 | 11.29 | 11.29 | -0.45 (-3.83%) | 6,214 |
| 8 Mar 2017 | INR | 10.93 | 11.9 | 10.93 | 11.74 | 11.74 | +0.24 (+2.09%) | 5,802 |
| 7 Mar 2017 | INR | 10.67 | 11.5 | 10.67 | 11.5 | 11.5 | +0.31 (+2.77%) | 1,130 |
| 6 Mar 2017 | INR | 10.65 | 11.72 | 10.65 | 11.19 | 11.19 | +0.02 (+0.18%) | 7,101 |
| 3 Mar 2017 | INR | 10.7 | 11.17 | 10.13 | 11.17 | 11.17 | +0.52 (+4.88%) | 6,373 |
| 2 Mar 2017 | INR | 9.85 | 10.75 | 9.85 | 10.65 | 10.65 | +0.4 (+3.90%) | 5,650 |
| 1 Mar 2017 | INR | 10.24 | 10.3 | 10 | 10.25 | 10.25 | +0.19 (+1.89%) | 15,713 |
| 28 Feb 2017 | INR | 10.5 | 10.5 | 9.8 | 10.06 | 10.06 | -0.19 (-1.85%) | 1,050 |
| 27 Feb 2017 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 6,050 |
| 23 Feb 2017 | INR | 10.85 | 11.49 | 10.41 | 10.78 | 10.78 | -0.17 (-1.55%) | 33,664 |
| 22 Feb 2017 | INR | 11.4 | 11.85 | 10.84 | 10.95 | 10.95 | -0.44 (-3.86%) | 19,429 |
| 21 Feb 2017 | INR | 11.98 | 11.98 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 2,700 |
| 20 Feb 2017 | INR | 11.06 | 11.99 | 11.06 | 11.98 | 11.98 | +0.38 (+3.28%) | 995 |
| 17 Feb 2017 | INR | 12.6 | 12.6 | 11.45 | 11.6 | 11.6 | -0.44 (-3.65%) | 18,800 |
| 16 Feb 2017 | INR | 11.74 | 12.1 | 11.74 | 12.04 | 12.04 | -0.31 (-2.51%) | 13,302 |
| 15 Feb 2017 | INR | 13.23 | 13.23 | 12.01 | 12.35 | 12.35 | -0.25 (-1.98%) | 12,215 |
| 14 Feb 2017 | INR | 12.55 | 12.99 | 12.52 | 12.6 | 12.6 | -0.49 (-3.74%) | 5,226 |
| 13 Feb 2017 | INR | 13.81 | 13.81 | 12.51 | 13.09 | 13.09 | -0.07 (-0.53%) | 12,607 |
| 10 Feb 2017 | INR | 13 | 13.2 | 12.15 | 13.16 | 13.16 | +0.58 (+4.61%) | 11,110 |
| 9 Feb 2017 | INR | 13 | 13 | 12.36 | 12.58 | 12.58 | -0.37 (-2.86%) | 8,360 |
