Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 19,099 |
11 Nov 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,600 |
10 Nov 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 6,086 |
9 Nov 2016 | INR | 9.85 | 9.89 | 9.43 | 9.89 | 9.89 | 0.0 (0.0%) | 63,255 |
8 Nov 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.31 (+3.24%) | 17,315 |
7 Nov 2016 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 31,935 |
4 Nov 2016 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.34 (+3.87%) | 21,360 |
3 Nov 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 18,090 |
2 Nov 2016 | INR | 8.38 | 8.38 | 8.1 | 8.38 | 8.38 | +0.39 (+4.88%) | 56,551 |
1 Nov 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 3,264 |
28 Oct 2016 | INR | 7.31 | 7.61 | 7.31 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,145 |
27 Oct 2016 | INR | 7.31 | 7.61 | 7.28 | 7.5 | 7.5 | -0.11 (-1.45%) | 1,301 |
26 Oct 2016 | INR | 7.61 | 7.61 | 7.33 | 7.61 | 7.61 | 0.0 (0.0%) | 6,500 |
25 Oct 2016 | INR | 6.94 | 7.61 | 6.93 | 7.61 | 7.61 | +0.34 (+4.68%) | 4,804 |
24 Oct 2016 | INR | 7.55 | 7.6 | 7.25 | 7.27 | 7.27 | -0.23 (-3.07%) | 4,117 |
21 Oct 2016 | INR | 7.61 | 7.61 | 7.33 | 7.5 | 7.5 | -0.11 (-1.45%) | 1,597 |
20 Oct 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 5,400 |
19 Oct 2016 | INR | 7.33 | 7.61 | 7.33 | 7.61 | 7.61 | 0.0 (0.0%) | 5,847 |
18 Oct 2016 | INR | 7.61 | 7.61 | 7.31 | 7.61 | 7.61 | 0.0 (0.0%) | 3,950 |
17 Oct 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 7,171 |
14 Oct 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 2,199 |
13 Oct 2016 | INR | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.36 (+4.97%) | 7,305 |
10 Oct 2016 | INR | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | +0.34 (+4.92%) | 8,545 |
7 Oct 2016 | INR | 6.87 | 6.91 | 6.87 | 6.91 | 6.91 | +0.32 (+4.86%) | 13,948 |
6 Oct 2016 | INR | 6.6 | 6.61 | 6.01 | 6.59 | 6.59 | +0.29 (+4.60%) | 9,506 |
5 Oct 2016 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 4,760 |
4 Oct 2016 | INR | 6.44 | 6.44 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,100 |
3 Oct 2016 | INR | 5.68 | 6.15 | 5.68 | 6.15 | 6.15 | +0.29 (+4.95%) | 701 |
30 Sep 2016 | INR | 6.14 | 6.14 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 600 |
29 Sep 2016 | INR | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 2,871 |