| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 6.75 | 6.75 | 6.44 | 6.45 | 6.45 | -0.3 (-4.44%) | 600 |
| 27 Sep 2016 | INR | 6.25 | 6.82 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,700 |
| 26 Sep 2016 | INR | 6.5 | 6.77 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,300 |
| 23 Sep 2016 | INR | 6.22 | 6.53 | 6 | 6.51 | 6.51 | +0.29 (+4.66%) | 13,808 |
| 22 Sep 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 110 |
| 21 Sep 2016 | INR | 6.4 | 6.54 | 5.99 | 6.54 | 6.54 | +0.24 (+3.81%) | 3,264 |
| 20 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 200 |
| 19 Sep 2016 | INR | 6.55 | 6.59 | 6.03 | 6.59 | 6.59 | +0.27 (+4.27%) | 4,020 |
| 16 Sep 2016 | INR | 6.08 | 6.64 | 6.08 | 6.32 | 6.32 | -0.07 (-1.10%) | 5,151 |
| 15 Sep 2016 | INR | 6.39 | 6.89 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,011 |
| 14 Sep 2016 | INR | 6.72 | 6.72 | 6.17 | 6.72 | 6.72 | +0.23 (+3.54%) | 2,960 |
| 12 Sep 2016 | INR | 5.94 | 6.5 | 5.94 | 6.49 | 6.49 | +0.24 (+3.84%) | 4,715 |
| 9 Sep 2016 | INR | 6.25 | 6.25 | 5.7 | 6.25 | 6.25 | +0.28 (+4.69%) | 1,112 |
| 8 Sep 2016 | INR | 5.95 | 5.97 | 5.5 | 5.97 | 5.97 | +0.28 (+4.92%) | 12,452 |
| 7 Sep 2016 | INR | 5.42 | 5.69 | 5.26 | 5.69 | 5.69 | +0.27 (+4.98%) | 18,773 |
| 6 Sep 2016 | INR | 5.42 | 5.6 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,925 |
| 2 Sep 2016 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 550 |
| 1 Sep 2016 | INR | 5.75 | 5.99 | 5.55 | 5.99 | 5.99 | +0.15 (+2.57%) | 5,502 |
| 31 Aug 2016 | INR | 5.37 | 5.84 | 5.34 | 5.84 | 5.84 | +0.22 (+3.91%) | 11,101 |
| 30 Aug 2016 | INR | 5.61 | 6.17 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 2,550 |
| 29 Aug 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 10 |
| 25 Aug 2016 | INR | 5.62 | 6.19 | 5.62 | 5.63 | 5.63 | -0.28 (-4.74%) | 7,345 |
| 24 Aug 2016 | INR | 5.5 | 5.91 | 5.41 | 5.91 | 5.91 | +0.28 (+4.97%) | 6,885 |
| 23 Aug 2016 | INR | 6.2 | 6.2 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 5,600 |
| 22 Aug 2016 | INR | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 2,471 |
| 19 Aug 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 100 |
| 18 Aug 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 2,200 |
| 16 Aug 2016 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,400 |
