| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | -0.34 (-4.70%) | 600 |
| 11 Aug 2016 | INR | 6.79 | 7.24 | 6.79 | 7.24 | 7.24 | +0.21 (+2.99%) | 1,750 |
| 10 Aug 2016 | INR | 6.41 | 7.03 | 6.41 | 7.03 | 7.03 | +0.33 (+4.93%) | 8,346 |
| 9 Aug 2016 | INR | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | +0.31 (+4.85%) | 3,450 |
| 8 Aug 2016 | INR | 6.8 | 6.85 | 6.37 | 6.39 | 6.39 | -0.14 (-2.14%) | 1,406 |
| 5 Aug 2016 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 500 |
| 4 Aug 2016 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.23 (-3.24%) | 1,669 |
| 3 Aug 2016 | INR | 6.48 | 7.1 | 6.48 | 7.1 | 7.1 | +0.3 (+4.41%) | 7,770 |
| 2 Aug 2016 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 500 |
| 1 Aug 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,317 |
| 29 Jul 2016 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.16 (+2.18%) | 950 |
| 28 Jul 2016 | INR | 7.41 | 7.41 | 6.77 | 7.34 | 7.34 | +0.28 (+3.97%) | 6,290 |
| 27 Jul 2016 | INR | 7.3 | 7.3 | 7.06 | 7.06 | 7.06 | -0.29 (-3.95%) | 4,100 |
| 26 Jul 2016 | INR | 7.03 | 7.38 | 7.02 | 7.35 | 7.35 | +0.32 (+4.55%) | 6,675 |
| 25 Jul 2016 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.27 (-3.70%) | 1,200 |
| 22 Jul 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.37 (-4.82%) | 400 |
| 21 Jul 2016 | INR | 6.96 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,000 |
| 20 Jul 2016 | INR | 7.22 | 7.98 | 7.22 | 7.31 | 7.31 | -0.29 (-3.82%) | 1,728 |
| 19 Jul 2016 | INR | 7.9 | 7.96 | 7.4 | 7.6 | 7.6 | +0.01 (+0.13%) | 11,883 |
| 18 Jul 2016 | INR | 7.05 | 7.59 | 7.05 | 7.59 | 7.59 | +0.36 (+4.98%) | 2,237 |
| 15 Jul 2016 | INR | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | -0.36 (-4.74%) | 775 |
| 14 Jul 2016 | INR | 7.6 | 7.85 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,498 |
| 13 Jul 2016 | INR | 7.3 | 8.05 | 7.3 | 7.98 | 7.98 | +0.3 (+3.91%) | 1,989 |
| 12 Jul 2016 | INR | 7.68 | 7.68 | 7.41 | 7.68 | 7.68 | +0.36 (+4.92%) | 5,893 |
| 11 Jul 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 10,405 |
| 8 Jul 2016 | INR | 6.98 | 6.98 | 6.38 | 6.98 | 6.98 | +0.33 (+4.96%) | 23,739 |
| 7 Jul 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,150 |
| 5 Jul 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 350 |
| 4 Jul 2016 | INR | 6.71 | 7.3 | 6.71 | 7.3 | 7.3 | +0.32 (+4.58%) | 500 |
| 1 Jul 2016 | INR | 7.12 | 7.24 | 6.81 | 6.98 | 6.98 | +0.08 (+1.16%) | 10,992 |
