| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | INR | 7.53 | 7.53 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 2,600 |
| 29 Jun 2016 | INR | 7.28 | 7.28 | 6.6 | 7.26 | 7.26 | +0.32 (+4.61%) | 5,552 |
| 28 Jun 2016 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 3,100 |
| 27 Jun 2016 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,400 |
| 24 Jun 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
| 23 Jun 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.24 (+3.96%) | 1,657 |
| 22 Jun 2016 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,004 |
| 21 Jun 2016 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
| 20 Jun 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 323 |
| 17 Jun 2016 | INR | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.04 (+0.77%) | 519 |
| 16 Jun 2016 | INR | 5.75 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 722 |
| 15 Jun 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,010 |
| 14 Jun 2016 | INR | 4.98 | 5.22 | 4.85 | 5.22 | 5.22 | +0.24 (+4.82%) | 599 |
| 13 Jun 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.22 (-4.23%) | 200 |
| 10 Jun 2016 | INR | 5.15 | 5.25 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 20 |
| 9 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 400 |
| 8 Jun 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,500 |
| 7 Jun 2016 | INR | 5.11 | 5.15 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,400 |
| 6 Jun 2016 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.22 (-3.95%) | 750 |
| 3 Jun 2016 | INR | 5.5 | 5.57 | 5.5 | 5.57 | 5.57 | -0.18 (-3.13%) | 560 |
| 2 Jun 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 100 |
| 1 Jun 2016 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.28 (+4.85%) | 24,691 |
| 31 May 2016 | INR | 5.77 | 6.06 | 5.77 | 5.77 | 5.77 | -0.29 (-4.79%) | 750 |
| 30 May 2016 | INR | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,400 |
| 27 May 2016 | INR | 6.6 | 6.6 | 6.37 | 6.37 | 6.37 | -0.31 (-4.64%) | 383 |
| 26 May 2016 | INR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,010 |
| 25 May 2016 | INR | 7.03 | 7.05 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,750 |
| 24 May 2016 | INR | 7.12 | 7.39 | 7.12 | 7.39 | 7.39 | -0.1 (-1.34%) | 2,001 |
| 23 May 2016 | INR | 7.15 | 7.49 | 7.15 | 7.49 | 7.49 | -0.03 (-0.40%) | 6,243 |
| 20 May 2016 | INR | 7.51 | 7.89 | 7.51 | 7.52 | 7.52 | -0.38 (-4.81%) | 102 |
