Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 7.84 | 7.84 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 200 |
14 Jul 2014 | INR | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.29 (-3.52%) | 900 |
11 Jul 2014 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.73 (+9.73%) | 1 |
10 Jul 2014 | INR | 7.11 | 7.51 | 7.11 | 7.5 | 7.5 | +0.39 (+5.49%) | 5,351 |
9 Jul 2014 | INR | 7.19 | 7.89 | 7.19 | 7.11 | 7.11 | -0.78 (-9.89%) | 740 |
8 Jul 2014 | INR | 7.19 | 7.89 | 7.19 | 7.89 | 7.89 | +0.26 (+3.41%) | 2,201 |
7 Jul 2014 | INR | 6.47 | 7.69 | 6.47 | 7.63 | 7.63 | +0.63 (+9%) | 610 |
4 Jul 2014 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 9,246 |
3 Jul 2014 | INR | 7.02 | 7.02 | 7 | 7 | 7 | +0.28 (+4.17%) | 2,010 |
2 Jul 2014 | INR | 7.25 | 7.25 | 6.72 | 6.72 | 6.72 | -0.29 (-4.14%) | 2,000 |
1 Jul 2014 | INR | 7.24 | 7.24 | 7.01 | 7.01 | 7.01 | +0.1 (+1.45%) | 2,595 |
30 Jun 2014 | INR | 7.45 | 7.45 | 6.77 | 6.91 | 6.91 | -0.19 (-2.68%) | 1,401 |
27 Jun 2014 | INR | 6.73 | 7.36 | 6.73 | 7.1 | 7.1 | +0.09 (+1.28%) | 511 |
26 Jun 2014 | INR | 7.6 | 7.6 | 7 | 7.01 | 7.01 | -0.28 (-3.84%) | 10,114 |
25 Jun 2014 | INR | 7.4 | 7.4 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 1,186 |
24 Jun 2014 | INR | 7.79 | 7.79 | 7.5 | 7.67 | 7.67 | +0.17 (+2.27%) | 350 |
23 Jun 2014 | INR | 6.85 | 7.5 | 6.85 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,370 |
20 Jun 2014 | INR | 7.5 | 7.8 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,001 |
19 Jun 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 4,710 |
18 Jun 2014 | INR | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 5,565 |
17 Jun 2014 | INR | 7.81 | 8.14 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 3,551 |
16 Jun 2014 | INR | 7.78 | 7.78 | 7.43 | 7.78 | 7.78 | +0.37 (+4.99%) | 2,270 |
13 Jun 2014 | INR | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 2,816 |
12 Jun 2014 | INR | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.01 (+0.13%) | 2,900 |
11 Jun 2014 | INR | 7.78 | 7.78 | 7.55 | 7.78 | 7.78 | +0.37 (+4.99%) | 6,490 |
10 Jun 2014 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 900 |
9 Jun 2014 | INR | 7.3 | 7.79 | 7.3 | 7.79 | 7.79 | +0.37 (+4.99%) | 4,550 |
6 Jun 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 3,371 |
5 Jun 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 1,694 |
4 Jun 2014 | INR | 6.13 | 6.74 | 6.13 | 6.74 | 6.74 | +0.32 (+4.98%) | 4,800 |