| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | INR | 7.13 | 7.13 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 400 |
| 16 Apr 2014 | INR | 7.13 | 7.13 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 1,700 |
| 15 Apr 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 8,924 |
| 11 Apr 2014 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 3,442 |
| 10 Apr 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 5,302 |
| 9 Apr 2014 | INR | 7.2 | 7.9 | 7.2 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,838 |
| 7 Apr 2014 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 106 |
| 4 Apr 2014 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,980 |
| 3 Apr 2014 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | -0.34 (-4.31%) | 300 |
| 2 Apr 2014 | INR | 7.6 | 7.89 | 7.6 | 7.89 | 7.89 | +0.29 (+3.82%) | 3,777 |
| 1 Apr 2014 | INR | 7.7 | 7.74 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 1,223 |
| 31 Mar 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 10,500 |
| 28 Mar 2014 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 32,353 |
| 27 Mar 2014 | INR | 7.4 | 7.4 | 7.04 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,630 |
| 26 Mar 2014 | INR | 7.74 | 7.74 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,089 |
| 25 Mar 2014 | INR | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,225 |
| 24 Mar 2014 | INR | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | +0.49 (+7.01%) | 655 |
| 21 Mar 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,005 |
| 20 Mar 2014 | INR | 6.95 | 7 | 6.95 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,690 |
| 19 Mar 2014 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,015 |
| 18 Mar 2014 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 5,605 |
| 14 Mar 2014 | INR | 6.83 | 6.9 | 6.83 | 6.9 | 6.9 | -0.28 (-3.90%) | 10,082 |
| 13 Mar 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 7,160 |
| 12 Mar 2014 | INR | 8.3 | 8.3 | 7.52 | 7.55 | 7.55 | -0.36 (-4.55%) | 55,936 |
| 11 Mar 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 18,498 |
| 10 Mar 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 12,539 |
| 7 Mar 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 16,372 |
| 6 Mar 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,000 |
| 5 Mar 2014 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.59 (+9.93%) | 4,253 |
| 4 Mar 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.54 (+10%) | 9,481 |
