| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | INR | 5.4 | 5.44 | 5.01 | 5.4 | 5.4 | +0.4 (+8%) | 8,455 |
| 28 Feb 2014 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.27 (-5.12%) | 1,700 |
| 26 Feb 2014 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.47 (+9.79%) | 1 |
| 25 Feb 2014 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 238 |
| 24 Feb 2014 | INR | 5.01 | 5.01 | 5 | 5 | 5 | +0.14 (+2.88%) | 100 |
| 21 Feb 2014 | INR | 4.87 | 5.28 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 790 |
| 20 Feb 2014 | INR | 5.3 | 5.3 | 4.85 | 5 | 5 | -0.3 (-5.66%) | 2,103 |
| 19 Feb 2014 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | +0.11 (+2.12%) | 3,005 |
| 18 Feb 2014 | INR | 5.4 | 5.4 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 2,625 |
| 17 Feb 2014 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 390 |
| 14 Feb 2014 | INR | 5.3 | 5.3 | 5.01 | 5.29 | 5.29 | +0.29 (+5.80%) | 1,576 |
| 13 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 300 |
| 12 Feb 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.29 (-5.64%) | 1,000 |
| 11 Feb 2014 | INR | 4.78 | 5.14 | 4.78 | 5.14 | 5.14 | -0.02 (-0.39%) | 2,550 |
| 10 Feb 2014 | INR | 5.45 | 5.45 | 5.14 | 5.16 | 5.16 | -0.04 (-0.77%) | 6,011 |
| 7 Feb 2014 | INR | 5.5 | 5.72 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 667 |
| 6 Feb 2014 | INR | 5.2 | 5.64 | 5.2 | 5.2 | 5.2 | -0.56 (-9.72%) | 910 |
| 5 Feb 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.51 (+9.71%) | 1 |
| 4 Feb 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 6 |
| 3 Feb 2014 | INR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 108 |
| 31 Jan 2014 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,011 |
| 30 Jan 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.44 (+9.24%) | 251 |
| 29 Jan 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.29 (-5.74%) | 10 |
| 28 Jan 2014 | INR | 5.02 | 5.2 | 5.02 | 5.05 | 5.05 | -0.35 (-6.48%) | 1,270 |
| 27 Jan 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 230 |
| 24 Jan 2014 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,275 |
| 23 Jan 2014 | INR | 5.03 | 5.45 | 5.02 | 5.45 | 5.45 | +0.35 (+6.86%) | 752 |
| 22 Jan 2014 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 39 |
| 21 Jan 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | -0.27 (-4.94%) | 301 |
