| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | INR | 5.89 | 5.89 | 5.05 | 5.26 | 5.26 | -0.24 (-4.36%) | 4,302 |
| 4 Sep 2013 | INR | 6.29 | 6.29 | 5.34 | 5.5 | 5.5 | -0.43 (-7.25%) | 1,303 |
| 3 Sep 2013 | INR | 5.94 | 5.95 | 5.17 | 5.93 | 5.93 | +0.43 (+7.82%) | 1,093 |
| 2 Sep 2013 | INR | 5.99 | 5.99 | 5.05 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,490 |
| 30 Aug 2013 | INR | 5.89 | 5.89 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 9,714 |
| 29 Aug 2013 | INR | 5.1 | 5.77 | 5.1 | 5.51 | 5.51 | +0.02 (+0.36%) | 1,356 |
| 28 Aug 2013 | INR | 5.49 | 6.07 | 5.49 | 5.49 | 5.49 | -0.6 (-9.85%) | 61,317 |
| 27 Aug 2013 | INR | 5.38 | 6.12 | 5.38 | 6.09 | 6.09 | +0.37 (+6.47%) | 2,250 |
| 26 Aug 2013 | INR | 6.87 | 6.87 | 5.64 | 5.72 | 5.72 | -0.53 (-8.48%) | 12,146 |
| 23 Aug 2013 | INR | 6.01 | 6.33 | 5.76 | 6.25 | 6.25 | -0.04 (-0.64%) | 8,628 |
| 22 Aug 2013 | INR | 5.6 | 6.4 | 5.6 | 6.29 | 6.29 | +0.24 (+3.97%) | 12,242 |
| 21 Aug 2013 | INR | 6.94 | 6.94 | 5.94 | 6.05 | 6.05 | -0.46 (-7.07%) | 2,753 |
| 20 Aug 2013 | INR | 6.3 | 6.79 | 6.24 | 6.51 | 6.51 | -0.42 (-6.06%) | 57,525 |
| 19 Aug 2013 | INR | 6.61 | 7.18 | 6.54 | 6.93 | 6.93 | -0.33 (-4.55%) | 4,647 |
| 16 Aug 2013 | INR | 6.9 | 7.45 | 6.61 | 7.26 | 7.26 | -0.06 (-0.82%) | 8,004 |
| 14 Aug 2013 | INR | 6.57 | 7.59 | 6.47 | 7.32 | 7.32 | +0.14 (+1.95%) | 10,719 |
| 13 Aug 2013 | INR | 6.32 | 7.35 | 6.17 | 7.18 | 7.18 | +0.33 (+4.82%) | 11,505 |
| 12 Aug 2013 | INR | 5.83 | 6.97 | 5.77 | 6.85 | 6.85 | +0.47 (+7.37%) | 54,361 |
| 8 Aug 2013 | INR | 6.99 | 6.99 | 5.78 | 6.38 | 6.38 | 0.0 (0.0%) | 2,387 |
| 7 Aug 2013 | INR | 6.41 | 6.82 | 6.29 | 6.38 | 6.38 | -0.6 (-8.60%) | 8,538 |
| 6 Aug 2013 | INR | 6.4 | 7.08 | 6.16 | 6.98 | 6.98 | +0.14 (+2.05%) | 45,093 |
| 5 Aug 2013 | INR | 7.29 | 7.29 | 6.31 | 6.84 | 6.84 | +0.18 (+2.70%) | 411 |
| 2 Aug 2013 | INR | 7 | 7.69 | 6.66 | 6.66 | 6.66 | -0.67 (-9.14%) | 3,376 |
| 1 Aug 2013 | INR | 8.4 | 8.4 | 6.95 | 7.33 | 7.33 | -0.37 (-4.81%) | 8,925 |
| 31 Jul 2013 | INR | 6.8 | 7.85 | 6.46 | 7.7 | 7.7 | +0.53 (+7.39%) | 36,859 |
| 30 Jul 2013 | INR | 7 | 7.38 | 6.8 | 7.17 | 7.17 | +0.07 (+0.99%) | 560 |
| 29 Jul 2013 | INR | 7.05 | 7.14 | 6.78 | 7.1 | 7.1 | -0.43 (-5.71%) | 3,535 |
| 26 Jul 2013 | INR | 6.75 | 7.57 | 6.72 | 7.53 | 7.53 | +0.37 (+5.17%) | 1,024 |
| 25 Jul 2013 | INR | 6.78 | 7.34 | 6.78 | 7.16 | 7.16 | -0.19 (-2.59%) | 4,417 |
| 24 Jul 2013 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | -0.03 (-0.41%) | 12,100 |
