| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | INR | 7.4 | 7.5 | 6.73 | 7.38 | 7.38 | +0.15 (+2.07%) | 14,122 |
| 22 Jul 2013 | INR | 8.59 | 8.59 | 7.15 | 7.23 | 7.23 | -0.71 (-8.94%) | 10,653 |
| 19 Jul 2013 | INR | 8.5 | 8.5 | 7.6 | 7.94 | 7.94 | -0.16 (-1.98%) | 6,876 |
| 18 Jul 2013 | INR | 7.51 | 8.4 | 7.4 | 8.1 | 8.1 | +0.09 (+1.12%) | 9,461 |
| 17 Jul 2013 | INR | 8.39 | 8.39 | 7.31 | 8.01 | 8.01 | -0.08 (-0.99%) | 10,379 |
| 16 Jul 2013 | INR | 8.4 | 8.4 | 7.41 | 8.09 | 8.09 | +0.21 (+2.66%) | 5,860 |
| 15 Jul 2013 | INR | 7.05 | 8.2 | 7.01 | 7.88 | 7.88 | +0.27 (+3.55%) | 7,827 |
| 12 Jul 2013 | INR | 7.9 | 7.9 | 7.02 | 7.61 | 7.61 | -0.18 (-2.31%) | 5,401 |
| 11 Jul 2013 | INR | 7 | 7.8 | 6.83 | 7.79 | 7.79 | +0.32 (+4.28%) | 5,625 |
| 10 Jul 2013 | INR | 8.09 | 8.09 | 6.95 | 7.47 | 7.47 | +0.01 (+0.13%) | 5,065 |
| 9 Jul 2013 | INR | 8.4 | 8.4 | 7.11 | 7.46 | 7.46 | -0.27 (-3.49%) | 3,895 |
| 8 Jul 2013 | INR | 7.6 | 7.74 | 7.21 | 7.73 | 7.73 | -0.27 (-3.38%) | 6,098 |
| 5 Jul 2013 | INR | 8.09 | 8.09 | 7.36 | 8 | 8 | 0.0 (0.0%) | 4,349 |
| 4 Jul 2013 | INR | 7.5 | 8.2 | 7.5 | 8 | 8 | +0.11 (+1.39%) | 6,590 |
| 3 Jul 2013 | INR | 8.71 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,133 |
| 2 Jul 2013 | INR | 8 | 8.3 | 7.96 | 8.3 | 8.3 | 0.0 (0.0%) | 2,351 |
| 1 Jul 2013 | INR | 8.4 | 8.4 | 7.76 | 8.3 | 8.3 | +0.16 (+1.97%) | 3,026 |
| 28 Jun 2013 | INR | 7.61 | 8.33 | 7.61 | 8.14 | 8.14 | +0.19 (+2.39%) | 74,557 |
| 27 Jun 2013 | INR | 7.36 | 7.98 | 7.34 | 7.95 | 7.95 | +0.23 (+2.98%) | 76,450 |
| 26 Jun 2013 | INR | 8.1 | 8.2 | 7.7 | 7.72 | 7.72 | -0.38 (-4.69%) | 27,748 |
| 25 Jun 2013 | INR | 8 | 8.79 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 28,332 |
| 24 Jun 2013 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 51,955 |
| 21 Jun 2013 | INR | 8.37 | 9.2 | 8.37 | 8.4 | 8.4 | -0.4 (-4.55%) | 46,620 |
| 20 Jun 2013 | INR | 8.6 | 9.15 | 8.31 | 8.8 | 8.8 | +0.06 (+0.69%) | 51,406 |
| 19 Jun 2013 | INR | 8.5 | 8.75 | 8.14 | 8.74 | 8.74 | +0.19 (+2.22%) | 40,376 |
| 18 Jun 2013 | INR | 8.35 | 8.6 | 8.03 | 8.55 | 8.55 | +0.1 (+1.18%) | 58,091 |
| 17 Jun 2013 | INR | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | +0.09 (+1.08%) | 30,125 |
| 14 Jun 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 9 | 9 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 2 |
| 12 Jun 2013 | INR | 9.6 | 9.6 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,049 |
