| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 1 |
| 10 Jun 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 9.2 | 9.2 | 8.5 | 8.95 | 8.95 | +0.18 (+2.05%) | 1,709 |
| 6 Jun 2013 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.21 (+2.45%) | 200 |
| 5 Jun 2013 | INR | 8.4 | 8.56 | 8.2 | 8.56 | 8.56 | +0.01 (+0.12%) | 800 |
| 4 Jun 2013 | INR | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | +0.33 (+4.01%) | 96 |
| 3 Jun 2013 | INR | 8.6 | 8.6 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 3,226 |
| 31 May 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 1,000 |
| 29 May 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 100 |
| 28 May 2013 | INR | 8.38 | 8.38 | 7.66 | 8.37 | 8.37 | +0.31 (+3.85%) | 690 |
| 27 May 2013 | INR | 8.28 | 8.5 | 8.05 | 8.06 | 8.06 | -0.41 (-4.84%) | 2,543 |
| 24 May 2013 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 10 |
| 23 May 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 8.76 | 8.76 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,100 |
| 21 May 2013 | INR | 8.36 | 8.36 | 7.58 | 8.35 | 8.35 | +0.38 (+4.77%) | 1,104 |
| 20 May 2013 | INR | 8.5 | 8.5 | 7.94 | 7.97 | 7.97 | -0.38 (-4.55%) | 200 |
| 17 May 2013 | INR | 8.8 | 8.88 | 8.06 | 8.35 | 8.35 | -0.13 (-1.53%) | 3,240 |
| 16 May 2013 | INR | 8.05 | 8.5 | 8.05 | 8.48 | 8.48 | +0.03 (+0.36%) | 2,999 |
| 15 May 2013 | INR | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 1,900 |
| 14 May 2013 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 100 |
| 13 May 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 200 |
| 10 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 8.55 | 9 | 8.51 | 9 | 9 | +0.05 (+0.56%) | 965 |
| 8 May 2013 | INR | 8.78 | 9 | 8.78 | 8.95 | 8.95 | -0.29 (-3.14%) | 650 |
| 7 May 2013 | INR | 9 | 9.39 | 8.8 | 9.24 | 9.24 | -0.02 (-0.22%) | 16,100 |
| 6 May 2013 | INR | 8.97 | 9.28 | 8.97 | 9.26 | 9.26 | -0.18 (-1.91%) | 16,001 |
| 3 May 2013 | INR | 8.98 | 9.45 | 8.98 | 9.44 | 9.44 | -0.01 (-0.11%) | 102 |
| 2 May 2013 | INR | 8.9 | 9.5 | 8.9 | 9.45 | 9.45 | +0.09 (+0.96%) | 2,355 |
| 30 Apr 2013 | INR | 9.98 | 9.98 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,750 |
