| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | INR | 9.94 | 9.94 | 9.3 | 9.85 | 9.85 | +0.07 (+0.72%) | 20,759 |
| 26 Apr 2013 | INR | 9.89 | 9.9 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 6,913 |
| 25 Apr 2013 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.46 (+4.68%) | 50 |
| 23 Apr 2013 | INR | 9.03 | 9.97 | 9.03 | 9.83 | 9.83 | +0.33 (+3.47%) | 6,560 |
| 22 Apr 2013 | INR | 9.75 | 10.18 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 760 |
| 18 Apr 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 50 |
| 17 Apr 2013 | INR | 10.21 | 10.21 | 9.25 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,931 |
| 16 Apr 2013 | INR | 10.1 | 10.1 | 9.41 | 9.73 | 9.73 | -0.17 (-1.72%) | 1,500 |
| 15 Apr 2013 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | +0.21 (+2.17%) | 809 |
| 12 Apr 2013 | INR | 9.7 | 9.7 | 9.36 | 9.69 | 9.69 | -0.16 (-1.62%) | 10,200 |
| 11 Apr 2013 | INR | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 5,201 |
| 10 Apr 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 5,000 |
| 9 Apr 2013 | INR | 10 | 10 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 2,310 |
| 8 Apr 2013 | INR | 9.15 | 9.7 | 9.15 | 9.7 | 9.7 | +0.07 (+0.73%) | 1,204 |
| 5 Apr 2013 | INR | 9.02 | 9.9 | 9.02 | 9.63 | 9.63 | +0.19 (+2.01%) | 4,951 |
| 4 Apr 2013 | INR | 9.95 | 9.95 | 9.02 | 9.44 | 9.44 | -0.05 (-0.53%) | 5,327 |
| 3 Apr 2013 | INR | 9.81 | 9.81 | 8.94 | 9.49 | 9.49 | +0.14 (+1.50%) | 22,012 |
| 2 Apr 2013 | INR | 9.02 | 9.39 | 8.9 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,068 |
| 1 Apr 2013 | INR | 9.04 | 9.04 | 8.59 | 8.95 | 8.95 | -0.09 (-1.00%) | 4,329 |
| 28 Mar 2013 | INR | 8.8 | 9.04 | 8.56 | 9.04 | 9.04 | +0.03 (+0.33%) | 881 |
| 26 Mar 2013 | INR | 8.62 | 9.3 | 8.62 | 9.01 | 9.01 | -0.06 (-0.66%) | 4,916 |
| 25 Mar 2013 | INR | 8.65 | 9.1 | 8.59 | 9.07 | 9.07 | +0.04 (+0.44%) | 5,955 |
| 22 Mar 2013 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,400 |
| 21 Mar 2013 | INR | 10.21 | 10.21 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 3,536 |
| 20 Mar 2013 | INR | 11.02 | 11.02 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 3,651 |
| 19 Mar 2013 | INR | 11.5 | 11.5 | 10.5 | 10.51 | 10.51 | -0.54 (-4.89%) | 6,413 |
| 18 Mar 2013 | INR | 10.55 | 11.1 | 10.55 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,227 |
| 15 Mar 2013 | INR | 11 | 11.2 | 10.67 | 11.1 | 11.1 | -0.13 (-1.16%) | 10,431 |
| 14 Mar 2013 | INR | 10.63 | 11.72 | 10.62 | 11.23 | 11.23 | +0.06 (+0.54%) | 9,714 |
| 13 Mar 2013 | INR | 12.1 | 12.1 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 6,036 |
