| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | INR | 12.84 | 12.84 | 11.63 | 11.75 | 11.75 | -0.49 (-4.00%) | 5,559 |
| 11 Mar 2013 | INR | 12.34 | 12.34 | 11.4 | 12.24 | 12.24 | +0.25 (+2.09%) | 602 |
| 8 Mar 2013 | INR | 12.35 | 12.35 | 11.49 | 11.99 | 11.99 | -0.1 (-0.83%) | 5,374 |
| 7 Mar 2013 | INR | 12.48 | 12.48 | 11.35 | 12.09 | 12.09 | +0.2 (+1.68%) | 5,120 |
| 6 Mar 2013 | INR | 12.49 | 12.49 | 11.34 | 11.89 | 11.89 | -0.01 (-0.08%) | 9,386 |
| 5 Mar 2013 | INR | 11.64 | 12.85 | 11.64 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,896 |
| 4 Mar 2013 | INR | 12.84 | 12.84 | 11.62 | 12.25 | 12.25 | +0.02 (+0.16%) | 3,192 |
| 1 Mar 2013 | INR | 12.54 | 12.54 | 11.4 | 12.23 | 12.23 | +0.28 (+2.34%) | 10,492 |
| 28 Feb 2013 | INR | 12.97 | 13.13 | 11.91 | 11.95 | 11.95 | -0.58 (-4.63%) | 14,152 |
| 27 Feb 2013 | INR | 12.58 | 12.69 | 11.55 | 12.53 | 12.53 | +0.44 (+3.64%) | 9,931 |
| 26 Feb 2013 | INR | 12.98 | 12.98 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 7,978 |
| 25 Feb 2013 | INR | 13.4 | 13.4 | 12.29 | 12.72 | 12.72 | -0.21 (-1.62%) | 15,773 |
| 22 Feb 2013 | INR | 12.97 | 13.19 | 12.43 | 12.93 | 12.93 | -0.04 (-0.31%) | 12,734 |
| 21 Feb 2013 | INR | 12.89 | 14.19 | 12.89 | 12.97 | 12.97 | -0.59 (-4.35%) | 27,297 |
| 20 Feb 2013 | INR | 14.42 | 14.5 | 13.55 | 13.56 | 13.56 | -0.7 (-4.91%) | 14,005 |
| 19 Feb 2013 | INR | 14.2 | 14.4 | 13.51 | 14.26 | 14.26 | +0.13 (+0.92%) | 9,939 |
| 18 Feb 2013 | INR | 13.26 | 14.45 | 13.14 | 14.13 | 14.13 | +0.3 (+2.17%) | 24,174 |
| 15 Feb 2013 | INR | 14.25 | 14.25 | 13.15 | 13.83 | 13.83 | +0.25 (+1.84%) | 83,574 |
| 14 Feb 2013 | INR | 14 | 14 | 12.68 | 13.58 | 13.58 | +0.24 (+1.80%) | 98,864 |
| 13 Feb 2013 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 24,780 |
| 12 Feb 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 4,076 |
| 11 Feb 2013 | INR | 10.97 | 12.11 | 10.97 | 12.11 | 12.11 | +0.57 (+4.94%) | 28,120 |
| 8 Feb 2013 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 2,823 |
| 7 Feb 2013 | INR | 13 | 13 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 25,431 |
| 6 Feb 2013 | INR | 13.78 | 13.78 | 12.63 | 12.77 | 12.77 | -0.52 (-3.91%) | 58,426 |
| 5 Feb 2013 | INR | 13.6 | 13.65 | 13.01 | 13.29 | 13.29 | +0.06 (+0.45%) | 18,616 |
| 4 Feb 2013 | INR | 13.89 | 13.93 | 13 | 13.23 | 13.23 | -0.32 (-2.36%) | 138,374 |
| 1 Feb 2013 | INR | 13.5 | 13.8 | 12.9 | 13.55 | 13.55 | +0.4 (+3.04%) | 33,932 |
| 31 Jan 2013 | INR | 13 | 13.15 | 12.11 | 13.15 | 13.15 | +0.62 (+4.95%) | 71,669 |
| 30 Jan 2013 | INR | 12 | 13.02 | 12 | 12.53 | 12.53 | +0.12 (+0.97%) | 18,542 |
