| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | INR | 12.1 | 12.7 | 11.5 | 12.41 | 12.41 | +0.31 (+2.56%) | 55,420 |
| 28 Jan 2013 | INR | 12.35 | 12.85 | 11.9 | 12.1 | 12.1 | -0.25 (-2.02%) | 100,001 |
| 25 Jan 2013 | INR | 12.36 | 12.36 | 11.7 | 12.35 | 12.35 | +0.57 (+4.84%) | 58,857 |
| 24 Jan 2013 | INR | 11.68 | 11.79 | 11.5 | 11.78 | 11.78 | +0.55 (+4.90%) | 90,716 |
| 23 Jan 2013 | INR | 11 | 11.23 | 10.25 | 11.23 | 11.23 | +0.53 (+4.95%) | 39,416 |
| 22 Jan 2013 | INR | 11.04 | 11.04 | 10.31 | 10.7 | 10.7 | +0.17 (+1.61%) | 12,377 |
| 21 Jan 2013 | INR | 10.39 | 10.55 | 10.25 | 10.53 | 10.53 | +0.48 (+4.78%) | 16,785 |
| 18 Jan 2013 | INR | 9.72 | 10.08 | 9.72 | 10.05 | 10.05 | +0.45 (+4.69%) | 31,742 |
| 17 Jan 2013 | INR | 9.11 | 9.78 | 9 | 9.6 | 9.6 | +0.21 (+2.24%) | 60,157 |
| 16 Jan 2013 | INR | 9.83 | 9.83 | 9.08 | 9.39 | 9.39 | -0.02 (-0.21%) | 42,488 |
| 15 Jan 2013 | INR | 9.4 | 9.5 | 8.84 | 9.41 | 9.41 | +0.36 (+3.98%) | 13,599 |
| 14 Jan 2013 | INR | 8.99 | 9.11 | 8.25 | 9.05 | 9.05 | +0.37 (+4.26%) | 34,661 |
| 11 Jan 2013 | INR | 9.1 | 9.1 | 8.65 | 8.68 | 8.68 | -0.38 (-4.19%) | 6,671 |
| 10 Jan 2013 | INR | 9.1 | 9.29 | 8.5 | 9.06 | 9.06 | +0.22 (+2.49%) | 18,935 |
| 9 Jan 2013 | INR | 8.7 | 8.89 | 8.11 | 8.84 | 8.84 | +0.69 (+8.47%) | 18,194 |
| 8 Jan 2013 | INR | 8.18 | 8.64 | 7.77 | 8.15 | 8.15 | +0.23 (+2.90%) | 10,947 |
| 7 Jan 2013 | INR | 7.96 | 7.96 | 7.58 | 7.92 | 7.92 | +0.68 (+9.39%) | 26,981 |
| 4 Jan 2013 | INR | 7.22 | 7.24 | 6.93 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,803 |
| 3 Jan 2013 | INR | 6.88 | 6.9 | 6.45 | 6.9 | 6.9 | +0.32 (+4.86%) | 74,314 |
| 2 Jan 2013 | INR | 6.2 | 6.58 | 6.1 | 6.58 | 6.58 | +0.31 (+4.94%) | 7,127 |
| 1 Jan 2013 | INR | 6.27 | 6.31 | 6.15 | 6.27 | 6.27 | +0.26 (+4.33%) | 7,989 |
| 31 Dec 2012 | INR | 6.28 | 6.28 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,920 |
| 28 Dec 2012 | INR | 5.96 | 6.24 | 5.9 | 6 | 6 | -0.07 (-1.15%) | 14,904 |
| 27 Dec 2012 | INR | 6.27 | 6.27 | 5.91 | 6.07 | 6.07 | +0.07 (+1.17%) | 2,800 |
| 26 Dec 2012 | INR | 6.2 | 6.2 | 5.76 | 6 | 6 | +0.04 (+0.67%) | 1,702 |
| 24 Dec 2012 | INR | 6.39 | 6.44 | 5.91 | 5.96 | 5.96 | -0.26 (-4.18%) | 10,620 |
| 21 Dec 2012 | INR | 6.12 | 6.34 | 6.09 | 6.22 | 6.22 | -0.19 (-2.96%) | 9,452 |
| 20 Dec 2012 | INR | 6.7 | 6.7 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 300 |
| 19 Dec 2012 | INR | 7 | 7 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 9,800 |
| 18 Dec 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
