| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | INR | 6.04 | 6.04 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 10 |
| 31 Oct 2012 | INR | 5.72 | 5.94 | 5.72 | 5.93 | 5.93 | -0.05 (-0.84%) | 201 |
| 30 Oct 2012 | INR | 6.32 | 6.32 | 5.77 | 5.98 | 5.98 | -0.09 (-1.48%) | 6,308 |
| 29 Oct 2012 | INR | 5.85 | 6.08 | 5.8 | 6.07 | 6.07 | -0.01 (-0.16%) | 3,202 |
| 26 Oct 2012 | INR | 6.59 | 6.59 | 6.04 | 6.08 | 6.08 | -0.27 (-4.25%) | 960 |
| 25 Oct 2012 | INR | 5.95 | 6.36 | 5.95 | 6.35 | 6.35 | +0.21 (+3.42%) | 2,184 |
| 23 Oct 2012 | INR | 6.22 | 6.39 | 6.1 | 6.14 | 6.14 | -0.22 (-3.46%) | 1,100 |
| 22 Oct 2012 | INR | 6.1 | 6.43 | 6.06 | 6.36 | 6.36 | +0.12 (+1.92%) | 2,908 |
| 19 Oct 2012 | INR | 5.91 | 6.29 | 5.9 | 6.24 | 6.24 | +0.15 (+2.46%) | 8,729 |
| 18 Oct 2012 | INR | 5.82 | 6.1 | 5.79 | 6.09 | 6.09 | +0.27 (+4.64%) | 6,152 |
| 17 Oct 2012 | INR | 5.97 | 6.2 | 5.65 | 5.82 | 5.82 | -0.11 (-1.85%) | 6,488 |
| 16 Oct 2012 | INR | 5.56 | 5.93 | 5.56 | 5.93 | 5.93 | +0.26 (+4.59%) | 69 |
| 15 Oct 2012 | INR | 6.17 | 6.17 | 5.63 | 5.67 | 5.67 | -0.23 (-3.90%) | 3,426 |
| 12 Oct 2012 | INR | 6.14 | 6.14 | 5.64 | 5.9 | 5.9 | +0.04 (+0.68%) | 420 |
| 11 Oct 2012 | INR | 5.99 | 5.99 | 5.62 | 5.86 | 5.86 | +0.15 (+2.63%) | 5,747 |
| 10 Oct 2012 | INR | 6.09 | 6.09 | 5.65 | 5.71 | 5.71 | -0.17 (-2.89%) | 5,198 |
| 9 Oct 2012 | INR | 6.16 | 6.16 | 5.76 | 5.88 | 5.88 | 0.0 (0.0%) | 6,863 |
| 8 Oct 2012 | INR | 5.85 | 5.93 | 5.55 | 5.88 | 5.88 | +0.21 (+3.70%) | 521 |
| 5 Oct 2012 | INR | 5.5 | 5.75 | 5.4 | 5.67 | 5.67 | +0.17 (+3.09%) | 2,600 |
| 4 Oct 2012 | INR | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,500 |
| 3 Oct 2012 | INR | 5.23 | 5.62 | 5.23 | 5.35 | 5.35 | -0.05 (-0.93%) | 8,423 |
| 1 Oct 2012 | INR | 5.49 | 5.51 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 7,600 |
| 28 Sep 2012 | INR | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 10,286 |
| 27 Sep 2012 | INR | 5.4 | 5.58 | 5.37 | 5.39 | 5.39 | +0.02 (+0.37%) | 5,246 |
| 26 Sep 2012 | INR | 5.9 | 5.9 | 5.35 | 5.37 | 5.37 | -0.26 (-4.62%) | 6,561 |
| 25 Sep 2012 | INR | 5.52 | 5.64 | 5.46 | 5.63 | 5.63 | -0.01 (-0.18%) | 5,402 |
| 24 Sep 2012 | INR | 5.59 | 5.85 | 5.54 | 5.64 | 5.64 | +0.39 (+7.43%) | 4,074 |
| 21 Sep 2012 | INR | 5.27 | 5.6 | 5.14 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,800 |
| 20 Sep 2012 | INR | 5.55 | 5.55 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 2,108 |
| 18 Sep 2012 | INR | 4.91 | 5.29 | 4.91 | 5.29 | 5.29 | -0.13 (-2.40%) | 1,910 |
