| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 5,095 |
| 2 Aug 2012 | INR | 6.2 | 6.7 | 6.2 | 6.4 | 6.4 | +0.13 (+2.07%) | 3,050 |
| 1 Aug 2012 | INR | 6.24 | 6.88 | 6.24 | 6.27 | 6.27 | -0.29 (-4.42%) | 329 |
| 31 Jul 2012 | INR | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 200 |
| 30 Jul 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 10 |
| 27 Jul 2012 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
| 26 Jul 2012 | INR | 7.07 | 7.07 | 6.97 | 7.07 | 7.07 | +0.54 (+8.27%) | 2,050 |
| 25 Jul 2012 | INR | 6.53 | 6.95 | 6.53 | 6.53 | 6.53 | -0.28 (-4.11%) | 110 |
| 24 Jul 2012 | INR | 6.25 | 6.87 | 6.25 | 6.81 | 6.81 | +0.64 (+10.37%) | 650 |
| 23 Jul 2012 | INR | 6.01 | 6.56 | 6.01 | 6.17 | 6.17 | -0.09 (-1.44%) | 2,714 |
| 20 Jul 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.74 (-10.57%) | 300 |
| 19 Jul 2012 | INR | 6.99 | 7 | 6.54 | 7 | 7 | +0.01 (+0.14%) | 3,600 |
| 18 Jul 2012 | INR | 6.75 | 6.99 | 6.71 | 6.99 | 6.99 | -0.3 (-4.12%) | 4,400 |
| 17 Jul 2012 | INR | 6.81 | 7.34 | 6.8 | 7.29 | 7.29 | +0.19 (+2.68%) | 9,440 |
| 16 Jul 2012 | INR | 7.4 | 7.5 | 6.85 | 7.1 | 7.1 | -0.29 (-3.92%) | 7,250 |
| 13 Jul 2012 | INR | 7.62 | 7.62 | 6.95 | 7.39 | 7.39 | +0.39 (+5.57%) | 10,560 |
| 12 Jul 2012 | INR | 7 | 7.68 | 7 | 7 | 7 | -0.34 (-4.63%) | 5,026 |
| 11 Jul 2012 | INR | 7.48 | 7.48 | 6.9 | 7.34 | 7.34 | +0.48 (+7.00%) | 8,160 |
| 10 Jul 2012 | INR | 6.66 | 7.25 | 6.66 | 6.86 | 6.86 | -0.24 (-3.38%) | 3,586 |
| 9 Jul 2012 | INR | 6.6 | 7.12 | 6.51 | 7.1 | 7.1 | +0.84 (+13.42%) | 6,777 |
| 6 Jul 2012 | INR | 6.5 | 6.8 | 6.26 | 6.26 | 6.26 | -0.49 (-7.26%) | 5,195 |
| 5 Jul 2012 | INR | 6.5 | 6.82 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,505 |
| 4 Jul 2012 | INR | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,414 |
| 3 Jul 2012 | INR | 6.3 | 6.3 | 5.87 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,285 |
| 2 Jul 2012 | INR | 6.3 | 6.3 | 5.75 | 6.1 | 6.1 | +0.33 (+5.72%) | 1,090 |
| 29 Jun 2012 | INR | 5.56 | 6.05 | 5.56 | 5.77 | 5.77 | 0.0 (0.0%) | 1,312 |
| 28 Jun 2012 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1 |
| 27 Jun 2012 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.03 (-0.54%) | 1,100 |
| 26 Jun 2012 | INR | 5.7 | 6.01 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 2,709 |
| 25 Jun 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,000 |
