| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | INR | 5.52 | 6 | 5.52 | 6 | 6 | +0.26 (+4.53%) | 60 |
| 21 Jun 2012 | INR | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | 0.0 (0.0%) | 1,999 |
| 20 Jun 2012 | INR | 5.74 | 5.8 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 1,200 |
| 19 Jun 2012 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 505 |
| 18 Jun 2012 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 205 |
| 15 Jun 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 194 |
| 14 Jun 2012 | INR | 5.75 | 6.27 | 5.72 | 6.26 | 6.26 | +0.27 (+4.51%) | 2,692 |
| 13 Jun 2012 | INR | 5.64 | 6 | 5.63 | 5.99 | 5.99 | +0.11 (+1.87%) | 670 |
| 12 Jun 2012 | INR | 6.25 | 6.25 | 5.87 | 5.88 | 5.88 | -0.27 (-4.39%) | 1,402 |
| 11 Jun 2012 | INR | 6.15 | 6.15 | 5.96 | 6.15 | 6.15 | +0.25 (+4.24%) | 600 |
| 8 Jun 2012 | INR | 5.75 | 5.93 | 5.67 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,052 |
| 7 Jun 2012 | INR | 5.43 | 5.95 | 5.43 | 5.95 | 5.95 | +0.27 (+4.75%) | 702 |
| 6 Jun 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 16 |
| 5 Jun 2012 | INR | 5.69 | 5.69 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 900 |
| 4 Jun 2012 | INR | 5.46 | 5.89 | 5.45 | 5.69 | 5.69 | -0.04 (-0.70%) | 3,447 |
| 1 Jun 2012 | INR | 5.46 | 5.73 | 5.46 | 5.73 | 5.73 | +0.27 (+4.95%) | 707 |
| 31 May 2012 | INR | 5.45 | 5.71 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,622 |
| 30 May 2012 | INR | 5.23 | 5.5 | 5.23 | 5.45 | 5.45 | 0.0 (0.0%) | 2,498 |
| 29 May 2012 | INR | 5.25 | 5.5 | 5.23 | 5.45 | 5.45 | -0.05 (-0.91%) | 8,499 |
| 28 May 2012 | INR | 5.42 | 5.93 | 5.38 | 5.5 | 5.5 | -0.16 (-2.83%) | 3,767 |
| 25 May 2012 | INR | 5.79 | 5.79 | 5.53 | 5.66 | 5.66 | +0.13 (+2.35%) | 1,000 |
| 24 May 2012 | INR | 5.55 | 5.8 | 5.44 | 5.53 | 5.53 | -0.19 (-3.32%) | 8,300 |
| 23 May 2012 | INR | 6.1 | 6.1 | 5.72 | 5.72 | 5.72 | -0.27 (-4.51%) | 495 |
| 22 May 2012 | INR | 5.72 | 6.29 | 5.72 | 5.99 | 5.99 | -0.01 (-0.17%) | 8,742 |
| 21 May 2012 | INR | 5.57 | 6 | 5.57 | 6 | 6 | +0.16 (+2.74%) | 613 |
| 18 May 2012 | INR | 5.51 | 5.9 | 5.5 | 5.84 | 5.84 | +0.1 (+1.74%) | 1,105 |
| 17 May 2012 | INR | 6 | 6 | 5.73 | 5.74 | 5.74 | -0.26 (-4.33%) | 1,592 |
| 16 May 2012 | INR | 5.9 | 6 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 559 |
| 15 May 2012 | INR | 6 | 6.01 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,179 |
| 14 May 2012 | INR | 6.2 | 6.79 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 4,516 |
