| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 3,410 |
| 10 May 2012 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 310 |
| 9 May 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.22 (+3.14%) | 10 |
| 7 May 2012 | INR | 6.47 | 7 | 6.47 | 7 | 7 | +0.19 (+2.79%) | 2,529 |
| 4 May 2012 | INR | 7.05 | 7.39 | 6.76 | 6.81 | 6.81 | -0.29 (-4.08%) | 3,255 |
| 3 May 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 119 |
| 2 May 2012 | INR | 7.25 | 7.47 | 7.25 | 7.47 | 7.47 | +0.09 (+1.22%) | 2,500 |
| 30 Apr 2012 | INR | 7.1 | 7.38 | 6.8 | 7.38 | 7.38 | +0.28 (+3.94%) | 1,001 |
| 28 Apr 2012 | INR | 6.52 | 7.1 | 6.52 | 7.1 | 7.1 | +0.24 (+3.50%) | 190 |
| 27 Apr 2012 | INR | 6.51 | 7.08 | 6.44 | 6.86 | 6.86 | +0.09 (+1.33%) | 3,464 |
| 26 Apr 2012 | INR | 7.29 | 7.29 | 6.7 | 6.77 | 6.77 | -0.28 (-3.97%) | 9,058 |
| 25 Apr 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 500 |
| 24 Apr 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 50 |
| 23 Apr 2012 | INR | 6.85 | 7.44 | 6.85 | 7.44 | 7.44 | +0.24 (+3.33%) | 610 |
| 20 Apr 2012 | INR | 7.39 | 7.39 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 400 |
| 19 Apr 2012 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.12 (+1.63%) | 520 |
| 18 Apr 2012 | INR | 7.25 | 7.45 | 6.9 | 7.38 | 7.38 | +0.27 (+3.80%) | 3,320 |
| 17 Apr 2012 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 415 |
| 16 Apr 2012 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.23 (+3.17%) | 490 |
| 13 Apr 2012 | INR | 7 | 7.37 | 6.8 | 7.25 | 7.25 | +0.17 (+2.40%) | 4,710 |
| 12 Apr 2012 | INR | 6.75 | 7.13 | 6.55 | 7.08 | 7.08 | +0.28 (+4.12%) | 4,605 |
| 11 Apr 2012 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,481 |
| 10 Apr 2012 | INR | 7.49 | 7.49 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 2,100 |
| 9 Apr 2012 | INR | 7.25 | 7.25 | 7 | 7.22 | 7.22 | -0.02 (-0.28%) | 451 |
| 4 Apr 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.25 (+3.58%) | 300 |
| 3 Apr 2012 | INR | 6.75 | 7.1 | 6.75 | 6.99 | 6.99 | -0.11 (-1.55%) | 797 |
| 2 Apr 2012 | INR | 7.05 | 7.11 | 6.6 | 7.1 | 7.1 | +0.31 (+4.57%) | 592 |
| 30 Mar 2012 | INR | 6.55 | 6.79 | 6.21 | 6.79 | 6.79 | +0.29 (+4.46%) | 8,808 |
| 29 Mar 2012 | INR | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 3,106 |
