| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.95 | 74.96 | 71.56 | 73.77 | 73.77 | +0.8 (+1.10%) | 14,080 |
| 10 Apr 2024 | INR | 72.4 | 76.93 | 72 | 72.97 | 72.97 | +0.4 (+0.55%) | 10,207 |
| 9 Apr 2024 | INR | 71.15 | 74.7 | 71 | 72.57 | 72.57 | -1.13 (-1.53%) | 13,107 |
| 8 Apr 2024 | INR | 78.58 | 78.58 | 71.84 | 73.7 | 73.7 | -2.26 (-2.98%) | 12,912 |
| 5 Apr 2024 | INR | 73.55 | 77 | 71.05 | 75.96 | 75.96 | +2.36 (+3.21%) | 7,412 |
| 4 Apr 2024 | INR | 74 | 76.22 | 71 | 73.6 | 73.6 | +0.7 (+0.96%) | 9,510 |
| 3 Apr 2024 | INR | 70.8 | 74 | 69.5 | 72.9 | 72.9 | +3.08 (+4.41%) | 13,671 |
| 2 Apr 2024 | INR | 67.2 | 70 | 67.1 | 69.82 | 69.82 | +2.58 (+3.84%) | 4,186 |
| 1 Apr 2024 | INR | 65.14 | 68.99 | 65.14 | 67.24 | 67.24 | +2.79 (+4.33%) | 4,587 |
| 28 Mar 2024 | INR | 67 | 67 | 64.01 | 64.45 | 64.45 | -0.23 (-0.36%) | 11,639 |
| 27 Mar 2024 | INR | 67.8 | 69.99 | 64.1 | 64.68 | 64.68 | -1.05 (-1.60%) | 17,761 |
| 26 Mar 2024 | INR | 68.95 | 72.84 | 64.15 | 65.73 | 65.73 | -3.24 (-4.70%) | 12,273 |
| 22 Mar 2024 | INR | 68.8 | 69.87 | 68.5 | 68.97 | 68.97 | +0.16 (+0.23%) | 3,453 |
| 21 Mar 2024 | INR | 67.21 | 70.34 | 67.21 | 68.81 | 68.81 | +1.3 (+1.93%) | 3,031 |
| 20 Mar 2024 | INR | 65.5 | 68.99 | 65.4 | 67.51 | 67.51 | -0.09 (-0.13%) | 5,794 |
| 19 Mar 2024 | INR | 67.25 | 68.74 | 65.75 | 67.6 | 67.6 | -0.24 (-0.35%) | 6,410 |
| 18 Mar 2024 | INR | 64.5 | 69 | 64.5 | 67.84 | 67.84 | +3.33 (+5.16%) | 11,889 |
| 15 Mar 2024 | INR | 65.9 | 66.45 | 62.5 | 64.51 | 64.51 | +0.54 (+0.84%) | 15,735 |
| 14 Mar 2024 | INR | 59.9 | 65.75 | 59.9 | 63.97 | 63.97 | +4.03 (+6.72%) | 8,541 |
| 13 Mar 2024 | INR | 66.26 | 69 | 57 | 59.94 | 59.94 | -7.57 (-11.21%) | 45,610 |
| 12 Mar 2024 | INR | 77 | 79.98 | 65.65 | 67.51 | 67.51 | -9.8 (-12.68%) | 42,916 |
| 11 Mar 2024 | INR | 79.03 | 81.8 | 75.35 | 77.31 | 77.31 | -1.72 (-2.18%) | 9,645 |
| 7 Mar 2024 | INR | 80.48 | 81.4 | 77 | 79.03 | 79.03 | -1.45 (-1.80%) | 7,506 |
| 6 Mar 2024 | INR | 83.5 | 83.5 | 74.6 | 80.48 | 80.48 | -2.14 (-2.59%) | 48,991 |
| 5 Mar 2024 | INR | 81 | 84.98 | 80.1 | 82.62 | 82.62 | +0.63 (+0.77%) | 31,392 |
| 4 Mar 2024 | INR | 83.56 | 84.5 | 81.1 | 81.99 | 81.99 | -1.69 (-2.02%) | 21,613 |
| 1 Mar 2024 | INR | 79.9 | 84.9 | 77.1 | 83.68 | 83.68 | +6.05 (+7.79%) | 66,907 |
| 29 Feb 2024 | INR | 79.99 | 79.99 | 76.02 | 77.63 | 77.63 | -0.68 (-0.87%) | 17,423 |
| 28 Feb 2024 | INR | 82.75 | 82.75 | 75.9 | 78.31 | 78.31 | -4.58 (-5.53%) | 51,601 |
| 27 Feb 2024 | INR | 88.31 | 88.31 | 81.8 | 82.89 | 82.89 | -0.61 (-0.73%) | 80,527 |
