| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.47 | 44.9 | 40.5 | 41.02 | 41.02 | +0.26 (+0.64%) | 1,365 |
| 3 Mar 2023 | INR | 40.5 | 41.85 | 40.25 | 40.76 | 40.76 | -0.06 (-0.15%) | 7,338 |
| 2 Mar 2023 | INR | 40.25 | 42.8 | 40 | 40.82 | 40.82 | -0.38 (-0.92%) | 3,654 |
| 1 Mar 2023 | INR | 39.85 | 41.36 | 39.4 | 41.2 | 41.2 | +2.75 (+7.15%) | 1,747 |
| 28 Feb 2023 | INR | 41.2 | 41.2 | 37.5 | 38.45 | 38.45 | -2.75 (-6.67%) | 1,118 |
| 27 Feb 2023 | INR | 42 | 42 | 39.3 | 41.2 | 41.2 | +0.05 (+0.12%) | 1,227 |
| 24 Feb 2023 | INR | 41.45 | 43.75 | 40.15 | 41.15 | 41.15 | -0.35 (-0.84%) | 1,983 |
| 23 Feb 2023 | INR | 40.6 | 41.95 | 40.25 | 41.5 | 41.5 | +0.85 (+2.09%) | 1,604 |
| 22 Feb 2023 | INR | 40.9 | 41.7 | 39.5 | 40.65 | 40.65 | -0.3 (-0.73%) | 2,066 |
| 21 Feb 2023 | INR | 41 | 42.25 | 40.3 | 40.95 | 40.95 | -1.3 (-3.08%) | 1,080 |
| 20 Feb 2023 | INR | 40.8 | 42.75 | 40.8 | 42.25 | 42.25 | +1.4 (+3.43%) | 6,492 |
| 17 Feb 2023 | INR | 42.6 | 42.6 | 40.35 | 40.85 | 40.85 | -0.85 (-2.04%) | 1,843 |
| 16 Feb 2023 | INR | 40.45 | 42 | 40.45 | 41.7 | 41.7 | +1.25 (+3.09%) | 2,178 |
| 15 Feb 2023 | INR | 42 | 42 | 40.05 | 40.45 | 40.45 | +0.1 (+0.25%) | 1,605 |
| 14 Feb 2023 | INR | 40.5 | 42.6 | 39.2 | 40.35 | 40.35 | +0.2 (+0.50%) | 972 |
| 13 Feb 2023 | INR | 41 | 43.75 | 39.1 | 40.15 | 40.15 | -0.85 (-2.07%) | 1,986 |
| 10 Feb 2023 | INR | 41.85 | 41.85 | 39.8 | 41 | 41 | +0.25 (+0.61%) | 2,460 |
| 9 Feb 2023 | INR | 43.45 | 43.45 | 40.3 | 40.75 | 40.75 | +0.45 (+1.12%) | 927 |
| 8 Feb 2023 | INR | 40.75 | 43.6 | 40 | 40.3 | 40.3 | -0.5 (-1.23%) | 2,628 |
| 7 Feb 2023 | INR | 39.9 | 41 | 39.65 | 40.8 | 40.8 | +0.85 (+2.13%) | 3,845 |
| 6 Feb 2023 | INR | 39.9 | 40.85 | 39.7 | 39.95 | 39.95 | 0.0 (0.0%) | 1,199 |
| 3 Feb 2023 | INR | 41 | 41 | 39 | 39.95 | 39.95 | -1.05 (-2.56%) | 3,924 |
| 2 Feb 2023 | INR | 40.55 | 41 | 40.3 | 41 | 41 | -1 (-2.38%) | 850 |
| 1 Feb 2023 | INR | 42.5 | 42.5 | 41 | 42 | 42 | +0.75 (+1.82%) | 424 |
| 31 Jan 2023 | INR | 42.65 | 43.85 | 40 | 41.25 | 41.25 | -0.05 (-0.12%) | 11,746 |
| 30 Jan 2023 | INR | 45.85 | 45.9 | 38.1 | 41.3 | 41.3 | -1.8 (-4.18%) | 8,820 |
| 27 Jan 2023 | INR | 43.4 | 44.9 | 41.75 | 43.1 | 43.1 | -0.3 (-0.69%) | 1,264 |
| 25 Jan 2023 | INR | 44 | 46 | 43.15 | 43.4 | 43.4 | -1.35 (-3.02%) | 2,736 |
| 24 Jan 2023 | INR | 43.95 | 45.45 | 43.95 | 44.75 | 44.75 | +0.6 (+1.36%) | 838 |
| 23 Jan 2023 | INR | 44.1 | 45.65 | 44 | 44.15 | 44.15 | +0.1 (+0.23%) | 1,599 |
