| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43.75 | 44.9 | 43.5 | 44.05 | 44.05 | 0.0 (0.0%) | 2,860 |
| 19 Jan 2023 | INR | 44 | 46 | 43.75 | 44.05 | 44.05 | +0.05 (+0.11%) | 2,512 |
| 18 Jan 2023 | INR | 44 | 44.95 | 43.2 | 44 | 44 | +0.4 (+0.92%) | 1,539 |
| 17 Jan 2023 | INR | 43.3 | 44.7 | 43.25 | 43.6 | 43.6 | +0.3 (+0.69%) | 1,577 |
| 16 Jan 2023 | INR | 43.9 | 44.7 | 43 | 43.3 | 43.3 | -0.6 (-1.37%) | 1,187 |
| 13 Jan 2023 | INR | 43.7 | 45.9 | 43.7 | 43.9 | 43.9 | -0.15 (-0.34%) | 2,887 |
| 12 Jan 2023 | INR | 43.6 | 45.65 | 43.55 | 44.05 | 44.05 | +0.05 (+0.11%) | 3,720 |
| 11 Jan 2023 | INR | 44.5 | 45.8 | 43.55 | 44 | 44 | -0.5 (-1.12%) | 2,634 |
| 10 Jan 2023 | INR | 44.5 | 46.5 | 44 | 44.5 | 44.5 | -0.75 (-1.66%) | 1,470 |
| 9 Jan 2023 | INR | 46.4 | 46.4 | 38 | 45.25 | 45.25 | -1.2 (-2.58%) | 8,809 |
| 6 Jan 2023 | INR | 46.55 | 50.5 | 45.3 | 46.45 | 46.45 | -0.35 (-0.75%) | 5,132 |
| 5 Jan 2023 | INR | 46.3 | 46.95 | 45.05 | 46.8 | 46.8 | +0.45 (+0.97%) | 3,369 |
| 4 Jan 2023 | INR | 47.95 | 47.95 | 45.3 | 46.35 | 46.35 | -0.65 (-1.38%) | 4,610 |
| 3 Jan 2023 | INR | 46.15 | 47.4 | 44.25 | 47 | 47 | +0.8 (+1.73%) | 7,623 |
| 2 Jan 2023 | INR | 47.15 | 47.15 | 46 | 46.2 | 46.2 | -0.6 (-1.28%) | 2,350 |
| 30 Dec 2022 | INR | 46.45 | 47.5 | 45.5 | 46.8 | 46.8 | +0.35 (+0.75%) | 10,075 |
| 29 Dec 2022 | INR | 47.35 | 48.75 | 46.15 | 46.45 | 46.45 | -0.9 (-1.90%) | 5,251 |
| 28 Dec 2022 | INR | 44.35 | 50 | 44.35 | 47.35 | 47.35 | +2.95 (+6.64%) | 45,610 |
| 27 Dec 2022 | INR | 44.75 | 45.95 | 43 | 44.4 | 44.4 | -0.6 (-1.33%) | 3,524 |
| 26 Dec 2022 | INR | 40.1 | 48 | 40.1 | 45 | 45 | +4.9 (+12.22%) | 19,170 |
| 23 Dec 2022 | INR | 43.8 | 45.6 | 39.4 | 40.1 | 40.1 | -2.9 (-6.74%) | 10,089 |
| 22 Dec 2022 | INR | 44.75 | 46.3 | 38.25 | 43 | 43 | -1.8 (-4.02%) | 10,143 |
| 21 Dec 2022 | INR | 45.5 | 47.95 | 44.25 | 44.8 | 44.8 | -0.75 (-1.65%) | 10,155 |
| 20 Dec 2022 | INR | 46.75 | 46.9 | 45 | 45.55 | 45.55 | -1.35 (-2.88%) | 18,173 |
| 19 Dec 2022 | INR | 43.75 | 47.35 | 43.75 | 46.9 | 46.9 | +3.05 (+6.96%) | 24,155 |
| 16 Dec 2022 | INR | 41.4 | 44.95 | 41 | 43.85 | 43.85 | +2.45 (+5.92%) | 22,498 |
| 15 Dec 2022 | INR | 40.25 | 43.75 | 40.25 | 41.4 | 41.4 | +1.15 (+2.86%) | 25,993 |
| 14 Dec 2022 | INR | 40.9 | 41.7 | 39.4 | 40.25 | 40.25 | 0.0 (0.0%) | 6,550 |
| 13 Dec 2022 | INR | 41.7 | 41.7 | 40 | 40.25 | 40.25 | -1.5 (-3.59%) | 6,555 |
| 12 Dec 2022 | INR | 41.3 | 44.35 | 40.45 | 41.75 | 41.75 | +0.2 (+0.48%) | 5,763 |
