Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.26 (+9.67%) | 420 |
12 Jun 2003 | INR | 2.82 | 2.83 | 2.17 | 2.69 | 2.69 | +0.08 (+3.07%) | 1,750 |
11 Jun 2003 | INR | 2.1 | 2.61 | 2.06 | 2.61 | 2.61 | +0.36 (+16%) | 600 |
10 Jun 2003 | INR | 2.4 | 3 | 2.15 | 2.25 | 2.25 | -0.32 (-12.45%) | 1,351 |
9 Jun 2003 | INR | 2.29 | 2.59 | 2.29 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,600 |
6 Jun 2003 | INR | 2 | 2.49 | 2 | 2.49 | 2.49 | +0.14 (+5.96%) | 1,635 |
5 Jun 2003 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.19 (+8.80%) | 2,425 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 1.66 | 2.16 | 1.66 | 2.16 | 2.16 | +0.36 (+20.00%) | 255 |
2 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 100 |
30 May 2003 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
29 May 2003 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
28 May 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 250 |
27 May 2003 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,000 |
26 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 200 |
23 May 2003 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,100 |
22 May 2003 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,100 |
21 May 2003 | INR | 2.2 | 2.45 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 2,700 |
20 May 2003 | INR | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,500 |
19 May 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 100 |
16 May 2003 | INR | 1.8 | 2.4 | 1.8 | 2.4 | 2.4 | +0.2 (+9.09%) | 2,030 |
15 May 2003 | INR | 1.85 | 2.2 | 1.85 | 2.2 | 2.2 | +0.3 (+15.79%) | 700 |
14 May 2003 | INR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 900 |
13 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.6 | 1.95 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 400 |
6 May 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 100 |
5 May 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |