Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 600 |
1 May 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 100 |
24 Apr 2003 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | -0.05 (-2.70%) | 200 |
23 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 100 |
22 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1.75 | 2.25 | 1.75 | 2.25 | 2.25 | +0.35 (+18.42%) | 110 |
16 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 879 |
9 Apr 2003 | INR | 1.85 | 2.2 | 1.85 | 2.2 | 2.2 | +0.35 (+18.92%) | 600 |
8 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 100 |
7 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 400 |
3 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 500 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,000 |
28 Mar 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 100 |
26 Mar 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.4 (-16%) | 579 |
25 Mar 2003 | INR | 2 | 2.5 | 1.85 | 2.5 | 2.5 | +0.3 (+13.64%) | 400 |
24 Mar 2003 | INR | 1.75 | 2.2 | 1.75 | 2.2 | 2.2 | +0.2 (+10%) | 700 |