Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 200 |
20 Mar 2003 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.35 (-16.28%) | 2,900 |
19 Mar 2003 | INR | 1.65 | 2.15 | 1.65 | 2.15 | 2.15 | +0.1 (+4.88%) | 600 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.45 | 1.95 | 1.45 | 1.95 | 1.95 | +0.3 (+18.18%) | 400 |
12 Mar 2003 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 11,255 |
11 Mar 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 100 |
10 Mar 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 100 |
7 Mar 2003 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,400 |
6 Mar 2003 | INR | 1.7 | 1.9 | 1.4 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,202 |
5 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 200 |
3 Mar 2003 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
28 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
27 Feb 2003 | INR | 1.75 | 1.95 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 600 |
26 Feb 2003 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,600 |
25 Feb 2003 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 1,100 |
24 Feb 2003 | INR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | -0.25 (-10.64%) | 1,400 |
21 Feb 2003 | INR | 1.9 | 2.35 | 1.9 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,100 |
20 Feb 2003 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.3 (+15.79%) | 600 |
19 Feb 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 600 |
18 Feb 2003 | INR | 1.95 | 1.95 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 400 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 100 |
11 Feb 2003 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,100 |
10 Feb 2003 | INR | 2 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |