Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 300 |
6 Feb 2003 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,200 |
5 Feb 2003 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.25 (-11.90%) | 600 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 200 |
31 Jan 2003 | INR | 2.2 | 2.55 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 431 |
30 Jan 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 500 |
28 Jan 2003 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.5 (-18.87%) | 2,100 |
27 Jan 2003 | INR | 2.25 | 2.65 | 2.2 | 2.65 | 2.65 | +0.2 (+8.16%) | 850 |
24 Jan 2003 | INR | 2.95 | 2.95 | 2.35 | 2.45 | 2.45 | -0.3 (-10.91%) | 2,580 |
23 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.45 (+19.57%) | 600 |
21 Jan 2003 | INR | 3.1 | 3.1 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 200 |
20 Jan 2003 | INR | 2.35 | 2.75 | 2.25 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,710 |
17 Jan 2003 | INR | 2.6 | 2.8 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 900 |
16 Jan 2003 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 1,369 |
15 Jan 2003 | INR | 2.2 | 2.8 | 2.2 | 2.8 | 2.8 | +0.45 (+19.15%) | 5,501 |
14 Jan 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 100 |
13 Jan 2003 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 400 |
10 Jan 2003 | INR | 3.25 | 3.25 | 2.25 | 2.7 | 2.7 | -0.1 (-3.57%) | 202 |
9 Jan 2003 | INR | 2.4 | 2.8 | 2.2 | 2.8 | 2.8 | +0.3 (+12%) | 601 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.2 | 2.7 | 1.95 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,225 |
6 Jan 2003 | INR | 3.3 | 3.3 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 602 |
3 Jan 2003 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.4 (+17.02%) | 1,802 |
2 Jan 2003 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 500 |
1 Jan 2003 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.45 (-15.79%) | 1,500 |
31 Dec 2002 | INR | 2.15 | 2.85 | 2.15 | 2.85 | 2.85 | +0.3 (+11.76%) | 1,300 |
30 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 200 |