Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 200 |
26 Dec 2002 | INR | 2.05 | 2.35 | 2.05 | 2.35 | 2.35 | +0.3 (+14.63%) | 2,700 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 400 |
23 Dec 2002 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | -0.15 (-6.12%) | 900 |
20 Dec 2002 | INR | 2.05 | 2.45 | 2.05 | 2.45 | 2.45 | +0.4 (+19.51%) | 800 |
19 Dec 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 200 |
18 Dec 2002 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.15 (+6.52%) | 400 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 2.2 | 2.75 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 300 |
13 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 25 |
12 Dec 2002 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.05 (-1.96%) | 600 |
11 Dec 2002 | INR | 2.25 | 2.65 | 2.25 | 2.55 | 2.55 | +0.3 (+13.33%) | 700 |
10 Dec 2002 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.35 (+18.42%) | 310 |
9 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 200 |
6 Dec 2002 | INR | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.45 (-16.07%) | 1,650 |
5 Dec 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 200 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 2.45 | 3.55 | 2.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 2,506 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 382 |
25 Nov 2002 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.35 (+16.28%) | 300 |
22 Nov 2002 | INR | 2.3 | 2.3 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 600 |
21 Nov 2002 | INR | 1.9 | 2.25 | 1.9 | 2.25 | 2.25 | -0.1 (-4.26%) | 200 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |