Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 100 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 1.95 | 2.85 | 1.95 | 2.85 | 2.85 | +0.45 (+18.75%) | 201 |
8 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 13 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 13 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 200 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 100 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
24 Oct 2002 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.4 (-15.38%) | 1,000 |
23 Oct 2002 | INR | 2.05 | 2.6 | 2.05 | 2.6 | 2.6 | +0.15 (+6.12%) | 300 |
22 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.4 (-14.04%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 2.2 | 2.85 | 2.2 | 2.85 | 2.85 | +0.35 (+14%) | 774 |
8 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 13 |
7 Oct 2002 | INR | 2.55 | 2.55 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 200 |