Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 200 |
27 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 556 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 2,300 |
24 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.35 (+14.58%) | 220 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.15 (-5.88%) | 1,400 |
17 Sep 2002 | INR | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 500 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 200 |
12 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | -0.4 (-13.11%) | 200 |
4 Sep 2002 | INR | 2.6 | 3.3 | 2.6 | 3.05 | 3.05 | +0.05 (+1.67%) | 501 |
3 Sep 2002 | INR | 3.05 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 1,009 |
2 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 239 |
30 Aug 2002 | INR | 2.9 | 3.3 | 2.9 | 3 | 3 | -0.5 (-14.29%) | 1,100 |
29 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 459 |
28 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 4,200 |