Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.7 | 4.1 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,575 |
25 Jun 2002 | INR | 4.7 | 4.7 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 3,505 |
24 Jun 2002 | INR | 3.3 | 3.95 | 3.3 | 3.95 | 3.95 | +0.35 (+9.72%) | 2,700 |
21 Jun 2002 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.6 (+20%) | 1,025 |
20 Jun 2002 | INR | 3 | 3.2 | 3 | 3 | 3 | +0.3 (+11.11%) | 3,400 |
19 Jun 2002 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 1,649 |
18 Jun 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 2,500 |
17 Jun 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 300 |
14 Jun 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 275 |
13 Jun 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 100 |
12 Jun 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 100 |
11 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 25 |
10 Jun 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 800 |
7 Jun 2002 | INR | 3.35 | 3.4 | 2.7 | 3.4 | 3.4 | +0.2 (+6.25%) | 400 |
6 Jun 2002 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,075 |
5 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 25 |
4 Jun 2002 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.25 (+9.09%) | 600 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |