Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 100 |
30 May 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
29 May 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.7 (-18.92%) | 1,000 |
28 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 100 |
27 May 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | +0.55 (+19.30%) | 300 |
23 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 50 |
22 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
21 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 1,000 |
20 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 100 |
17 May 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.35 (+13.46%) | 800 |
16 May 2002 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 1,400 |
15 May 2002 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 1,100 |
14 May 2002 | INR | 2.35 | 2.7 | 2.35 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,000 |
13 May 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 100 |
10 May 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 525 |
9 May 2002 | INR | 3.3 | 3.9 | 3.25 | 3.9 | 3.9 | +0.2 (+5.41%) | 700 |
8 May 2002 | INR | 3.5 | 3.7 | 2.9 | 3.7 | 3.7 | +0.4 (+12.12%) | 1,100 |
7 May 2002 | INR | 2.6 | 3.3 | 2.6 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,564 |
6 May 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
2 May 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 2.15 | 2.75 | 2.15 | 2.75 | 2.75 | +0.2 (+7.84%) | 600 |
29 Apr 2002 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 500 |
26 Apr 2002 | INR | 2.45 | 2.75 | 2.45 | 2.75 | 2.75 | +0.35 (+14.58%) | 12 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 2.6 | 2.7 | 2.2 | 2.4 | 2.4 | -0.1 (-4%) | 2,050 |
23 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 25 |
22 Apr 2002 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.35 (+20%) | 600 |