Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 600 |
17 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 600 |
12 Apr 2002 | INR | 1.65 | 1.85 | 1.6 | 1.7 | 1.7 | +0.15 (+9.68%) | 2,200 |
11 Apr 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 500 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.45 (-25.71%) | 2,400 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,000 |
26 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 500 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
21 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 500 |
20 Mar 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 300 |
19 Mar 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
15 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
14 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
13 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 300 |
12 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 100 |
11 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 500 |