| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74 | 85.35 | 73.9 | 83.5 | 83.5 | +11.17 (+15.44%) | 308,897 |
| 23 Feb 2024 | INR | 70.01 | 73.19 | 69.11 | 72.33 | 72.33 | +2.34 (+3.34%) | 73,170 |
| 22 Feb 2024 | INR | 69.1 | 71.8 | 69 | 69.99 | 69.99 | -0.2 (-0.28%) | 14,685 |
| 21 Feb 2024 | INR | 71.81 | 71.96 | 69.01 | 70.19 | 70.19 | -0.21 (-0.30%) | 12,728 |
| 20 Feb 2024 | INR | 70.25 | 72.45 | 70.01 | 70.4 | 70.4 | -0.41 (-0.58%) | 21,605 |
| 19 Feb 2024 | INR | 74.8 | 74.8 | 68.07 | 70.81 | 70.81 | -1.3 (-1.80%) | 22,070 |
| 16 Feb 2024 | INR | 73.74 | 75.4 | 72.01 | 72.11 | 72.11 | -0.18 (-0.25%) | 9,153 |
| 15 Feb 2024 | INR | 71.99 | 73 | 70.5 | 72.29 | 72.29 | +2.3 (+3.29%) | 5,375 |
| 14 Feb 2024 | INR | 70 | 70 | 67.8 | 69.99 | 69.99 | +1.71 (+2.50%) | 6,439 |
| 13 Feb 2024 | INR | 74.8 | 74.8 | 66 | 68.28 | 68.28 | +0.63 (+0.93%) | 14,517 |
| 12 Feb 2024 | INR | 75.06 | 75.4 | 66.02 | 67.65 | 67.65 | -7.75 (-10.28%) | 47,299 |
| 9 Feb 2024 | INR | 77.95 | 84.94 | 72.5 | 75.4 | 75.4 | -2.21 (-2.85%) | 43,727 |
| 8 Feb 2024 | INR | 82.81 | 86.95 | 74.99 | 77.61 | 77.61 | -6.25 (-7.45%) | 46,529 |
| 7 Feb 2024 | INR | 87 | 87 | 81.5 | 83.86 | 83.86 | +0.28 (+0.34%) | 25,167 |
| 6 Feb 2024 | INR | 83.4 | 85 | 81 | 83.58 | 83.58 | +2.75 (+3.40%) | 76,589 |
| 5 Feb 2024 | INR | 84.4 | 84.4 | 79.5 | 80.83 | 80.83 | +2.03 (+2.58%) | 260,951 |
| 2 Feb 2024 | INR | 73 | 80 | 72.5 | 78.8 | 78.8 | +7.12 (+9.93%) | 277,602 |
| 1 Feb 2024 | INR | 65.05 | 73.4 | 65.05 | 71.68 | 71.68 | +6.74 (+10.38%) | 140,857 |
| 31 Jan 2024 | INR | 66.15 | 67.46 | 64 | 64.94 | 64.94 | -0.73 (-1.11%) | 30,289 |
| 30 Jan 2024 | INR | 67.5 | 67.5 | 65.37 | 65.67 | 65.67 | +0.66 (+1.02%) | 12,255 |
| 29 Jan 2024 | INR | 67.05 | 68.8 | 64.25 | 65.01 | 65.01 | -2.05 (-3.06%) | 29,063 |
| 25 Jan 2024 | INR | 67.25 | 68.84 | 66 | 67.06 | 67.06 | -0.38 (-0.56%) | 7,763 |
| 24 Jan 2024 | INR | 64.55 | 68 | 64.1 | 67.44 | 67.44 | +2.59 (+3.99%) | 14,677 |
| 23 Jan 2024 | INR | 67.95 | 68.6 | 64.01 | 64.85 | 64.85 | -3.2 (-4.70%) | 18,227 |
| 20 Jan 2024 | INR | 71 | 71 | 67.11 | 68.05 | 68.05 | +0.66 (+0.98%) | 23,740 |
| 19 Jan 2024 | INR | 66.8 | 69.43 | 65.5 | 67.39 | 67.39 | +0.45 (+0.67%) | 35,743 |
| 18 Jan 2024 | INR | 65.5 | 68.97 | 64.5 | 66.94 | 66.94 | +0.77 (+1.16%) | 20,044 |
| 17 Jan 2024 | INR | 67.3 | 67.3 | 64.25 | 66.17 | 66.17 | -0.12 (-0.18%) | 19,167 |
| 16 Jan 2024 | INR | 69.4 | 71.9 | 65.55 | 66.29 | 66.29 | -3.13 (-4.51%) | 45,865 |
| 15 Jan 2024 | INR | 66 | 72 | 64.6 | 69.42 | 69.42 | +2.69 (+4.03%) | 149,870 |
