| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 67.83 | 68.75 | 64.4 | 66.73 | 66.73 | -1.1 (-1.62%) | 20,553 |
| 11 Jan 2024 | INR | 60.67 | 70.79 | 60.67 | 67.83 | 67.83 | +7.17 (+11.82%) | 220,888 |
| 10 Jan 2024 | INR | 64.3 | 65.7 | 59.9 | 60.66 | 60.66 | -2.71 (-4.28%) | 36,520 |
| 9 Jan 2024 | INR | 55.4 | 65 | 53 | 63.37 | 63.37 | +7.95 (+14.35%) | 212,265 |
| 8 Jan 2024 | INR | 54.97 | 56.39 | 54.26 | 55.42 | 55.42 | +0.46 (+0.84%) | 8,361 |
| 5 Jan 2024 | INR | 54.85 | 56.35 | 54.4 | 54.96 | 54.96 | +0.15 (+0.27%) | 4,759 |
| 4 Jan 2024 | INR | 54.95 | 55.5 | 54 | 54.81 | 54.81 | -0.16 (-0.29%) | 6,086 |
| 3 Jan 2024 | INR | 55.15 | 56.7 | 54.8 | 54.97 | 54.97 | -0.23 (-0.42%) | 5,794 |
| 2 Jan 2024 | INR | 55.6 | 55.6 | 54.12 | 55.2 | 55.2 | -0.43 (-0.77%) | 2,092 |
| 1 Jan 2024 | INR | 54.37 | 55.9 | 53.26 | 55.63 | 55.63 | +1.26 (+2.32%) | 10,936 |
| 29 Dec 2023 | INR | 55.85 | 56 | 54.05 | 54.37 | 54.37 | -0.26 (-0.48%) | 13,478 |
| 28 Dec 2023 | INR | 54.15 | 57 | 54 | 54.63 | 54.63 | +0.45 (+0.83%) | 11,425 |
| 27 Dec 2023 | INR | 55.1 | 57.44 | 53.76 | 54.18 | 54.18 | -0.91 (-1.65%) | 8,645 |
| 26 Dec 2023 | INR | 56.75 | 56.75 | 54.67 | 55.09 | 55.09 | +0.58 (+1.06%) | 3,605 |
| 22 Dec 2023 | INR | 55.6 | 57.2 | 54 | 54.51 | 54.51 | -1.15 (-2.07%) | 12,388 |
| 21 Dec 2023 | INR | 54.2 | 56.9 | 53.45 | 55.66 | 55.66 | +1.37 (+2.52%) | 10,007 |
| 20 Dec 2023 | INR | 55 | 56.7 | 53.49 | 54.29 | 54.29 | -0.62 (-1.13%) | 5,154 |
| 19 Dec 2023 | INR | 54.5 | 55.55 | 53.35 | 54.91 | 54.91 | +0.39 (+0.72%) | 8,011 |
| 18 Dec 2023 | INR | 53.95 | 54.8 | 52.7 | 54.52 | 54.52 | +0.54 (+1.00%) | 10,613 |
| 15 Dec 2023 | INR | 53.2 | 55 | 53 | 53.98 | 53.98 | +0.77 (+1.45%) | 25,301 |
| 14 Dec 2023 | INR | 53.4 | 55.39 | 52.33 | 53.21 | 53.21 | -0.28 (-0.52%) | 11,705 |
| 13 Dec 2023 | INR | 55.1 | 57.38 | 52 | 53.49 | 53.49 | -1.63 (-2.96%) | 21,938 |
| 12 Dec 2023 | INR | 54.5 | 58.7 | 54 | 55.12 | 55.12 | +0.59 (+1.08%) | 6,366 |
| 11 Dec 2023 | INR | 58.85 | 58.85 | 50.9 | 54.53 | 54.53 | -0.45 (-0.82%) | 10,082 |
| 8 Dec 2023 | INR | 57.78 | 57.78 | 54.41 | 54.98 | 54.98 | +0.28 (+0.51%) | 12,101 |
| 7 Dec 2023 | INR | 55.05 | 56 | 54.5 | 54.7 | 54.7 | -0.79 (-1.42%) | 7,453 |
| 6 Dec 2023 | INR | 55.08 | 56 | 54.35 | 55.49 | 55.49 | +0.41 (+0.74%) | 7,536 |
| 5 Dec 2023 | INR | 55.06 | 56.87 | 54 | 55.08 | 55.08 | -0.74 (-1.33%) | 10,512 |
| 4 Dec 2023 | INR | 55.6 | 56.98 | 54.15 | 55.82 | 55.82 | +0.22 (+0.40%) | 15,444 |
| 1 Dec 2023 | INR | 56.8 | 56.85 | 55.55 | 55.6 | 55.6 | +1.05 (+1.92%) | 6,675 |
