| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55.1 | 58.55 | 54.11 | 54.55 | 54.55 | -0.58 (-1.05%) | 20,893 |
| 29 Nov 2023 | INR | 55.4 | 58.7 | 54.5 | 55.13 | 55.13 | -0.31 (-0.56%) | 21,129 |
| 28 Nov 2023 | INR | 56.15 | 56.15 | 55.25 | 55.44 | 55.44 | -0.74 (-1.32%) | 3,799 |
| 24 Nov 2023 | INR | 55 | 58.9 | 54.61 | 56.18 | 56.18 | +0.25 (+0.45%) | 4,863 |
| 23 Nov 2023 | INR | 57.75 | 57.75 | 55.85 | 55.93 | 55.93 | +0.75 (+1.36%) | 2,342 |
| 22 Nov 2023 | INR | 58.2 | 58.2 | 54.1 | 55.18 | 55.18 | -2.32 (-4.03%) | 8,492 |
| 21 Nov 2023 | INR | 57 | 57.95 | 56.45 | 57.5 | 57.5 | +0.55 (+0.97%) | 11,683 |
| 20 Nov 2023 | INR | 57.45 | 59.7 | 56.71 | 56.95 | 56.95 | -0.53 (-0.92%) | 7,179 |
| 17 Nov 2023 | INR | 54.75 | 57.75 | 54.75 | 57.48 | 57.48 | +0.2 (+0.35%) | 8,382 |
| 16 Nov 2023 | INR | 55.85 | 57.7 | 55.7 | 57.28 | 57.28 | +1.43 (+2.56%) | 2,681 |
| 15 Nov 2023 | INR | 57.5 | 57.5 | 55.35 | 55.85 | 55.85 | -1.17 (-2.05%) | 6,771 |
| 13 Nov 2023 | INR | 56.85 | 57.99 | 56.45 | 57.02 | 57.02 | +0.99 (+1.77%) | 3,128 |
| 10 Nov 2023 | INR | 57.1 | 59.3 | 55.05 | 56.03 | 56.03 | -1.12 (-1.96%) | 5,631 |
| 9 Nov 2023 | INR | 57.25 | 58.49 | 56.5 | 57.15 | 57.15 | -0.17 (-0.30%) | 8,374 |
| 8 Nov 2023 | INR | 55.05 | 60.91 | 55.05 | 57.32 | 57.32 | +1.47 (+2.63%) | 7,235 |
| 7 Nov 2023 | INR | 54.75 | 56.7 | 53 | 55.85 | 55.85 | +1.28 (+2.35%) | 3,714 |
| 6 Nov 2023 | INR | 54.19 | 56.39 | 52.05 | 54.57 | 54.57 | +0.38 (+0.70%) | 7,343 |
| 3 Nov 2023 | INR | 55.15 | 57.57 | 54 | 54.19 | 54.19 | -0.78 (-1.42%) | 18,540 |
| 2 Nov 2023 | INR | 55.35 | 57.8 | 54.3 | 54.97 | 54.97 | -0.41 (-0.74%) | 11,360 |
| 1 Nov 2023 | INR | 57.05 | 57.44 | 54.5 | 55.38 | 55.38 | -0.43 (-0.77%) | 11,256 |
| 31 Oct 2023 | INR | 61.6 | 61.6 | 55.45 | 55.81 | 55.81 | -1.28 (-2.24%) | 12,376 |
| 30 Oct 2023 | INR | 59.69 | 59.69 | 56 | 57.09 | 57.09 | +1.93 (+3.50%) | 2,582 |
| 27 Oct 2023 | INR | 61 | 61 | 53.7 | 55.16 | 55.16 | -0.38 (-0.68%) | 4,836 |
| 26 Oct 2023 | INR | 54.42 | 56.98 | 52.85 | 55.54 | 55.54 | +1.12 (+2.06%) | 1,531 |
| 25 Oct 2023 | INR | 58 | 59 | 52.25 | 54.42 | 54.42 | -0.09 (-0.17%) | 4,668 |
| 23 Oct 2023 | INR | 57.36 | 62.69 | 53.2 | 54.51 | 54.51 | -2.85 (-4.97%) | 6,035 |
| 20 Oct 2023 | INR | 58.75 | 59.5 | 56.75 | 57.36 | 57.36 | -1.43 (-2.43%) | 2,953 |
| 19 Oct 2023 | INR | 57 | 59.99 | 56.5 | 58.79 | 58.79 | +0.43 (+0.74%) | 5,194 |
| 18 Oct 2023 | INR | 58.55 | 63.2 | 58.05 | 58.36 | 58.36 | -1.35 (-2.26%) | 6,925 |
| 17 Oct 2023 | INR | 59.15 | 63.2 | 54.65 | 59.71 | 59.71 | +0.51 (+0.86%) | 10,003 |
