Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 58 | 59.95 | 58 | 59.2 | 59.2 | +1.25 (+2.16%) | 4,136 |
13 Oct 2023 | INR | 59.11 | 59.9 | 57.1 | 57.95 | 57.95 | -1.16 (-1.96%) | 17,449 |
12 Oct 2023 | INR | 54.9 | 59.99 | 54.9 | 59.11 | 59.11 | +4.19 (+7.63%) | 19,974 |
11 Oct 2023 | INR | 55.05 | 56.7 | 54.61 | 54.92 | 54.92 | -0.15 (-0.27%) | 11,830 |
10 Oct 2023 | INR | 56 | 56.99 | 54.15 | 55.07 | 55.07 | -0.98 (-1.75%) | 17,427 |
9 Oct 2023 | INR | 55 | 59 | 53.05 | 56.05 | 56.05 | -0.95 (-1.67%) | 19,969 |
6 Oct 2023 | INR | 57.05 | 57.5 | 55.6 | 57 | 57 | -0.09 (-0.16%) | 3,234 |
5 Oct 2023 | INR | 57.01 | 57.5 | 55.8 | 57.09 | 57.09 | +1.1 (+1.96%) | 10,126 |
4 Oct 2023 | INR | 57.25 | 57.5 | 55.75 | 55.99 | 55.99 | -1.28 (-2.24%) | 2,933 |
3 Oct 2023 | INR | 56.49 | 63 | 56.4 | 57.27 | 57.27 | +0.75 (+1.33%) | 8,561 |
29 Sep 2023 | INR | 56.45 | 57.44 | 56.2 | 56.52 | 56.52 | +0.06 (+0.11%) | 4,910 |
28 Sep 2023 | INR | 56.12 | 58.78 | 56.05 | 56.46 | 56.46 | +0.34 (+0.61%) | 7,571 |
27 Sep 2023 | INR | 55.9 | 58.5 | 53.55 | 56.12 | 56.12 | +0.37 (+0.66%) | 23,768 |
26 Sep 2023 | INR | 55.75 | 59.6 | 54.99 | 55.75 | 55.75 | -0.04 (-0.07%) | 7,044 |
25 Sep 2023 | INR | 57 | 59.86 | 55.5 | 55.79 | 55.79 | +0.62 (+1.12%) | 5,329 |
22 Sep 2023 | INR | 56.6 | 57.83 | 55 | 55.17 | 55.17 | -1.45 (-2.56%) | 26,013 |
21 Sep 2023 | INR | 59.72 | 60.54 | 56.1 | 56.62 | 56.62 | -3.26 (-5.44%) | 29,523 |
20 Sep 2023 | INR | 59.2 | 61.61 | 58.25 | 59.88 | 59.88 | +0.59 (+1.00%) | 58,196 |
18 Sep 2023 | INR | 57.6 | 59.48 | 56.15 | 59.29 | 59.29 | +1.66 (+2.88%) | 13,933 |
15 Sep 2023 | INR | 58.5 | 59.74 | 56.6 | 57.63 | 57.63 | -0.85 (-1.45%) | 6,536 |
14 Sep 2023 | INR | 58.2 | 59.95 | 57.01 | 58.48 | 58.48 | +0.24 (+0.41%) | 6,801 |
13 Sep 2023 | INR | 58.5 | 61 | 55.05 | 58.24 | 58.24 | +0.5 (+0.87%) | 16,148 |
12 Sep 2023 | INR | 56.1 | 63.3 | 56.1 | 57.74 | 57.74 | +1.63 (+2.91%) | 22,242 |
11 Sep 2023 | INR | 54.5 | 56.4 | 54.5 | 56.11 | 56.11 | -0.23 (-0.41%) | 13,313 |
8 Sep 2023 | INR | 55.5 | 56.6 | 55.5 | 56.34 | 56.34 | +0.33 (+0.59%) | 13,492 |
7 Sep 2023 | INR | 56.95 | 56.95 | 55 | 56.01 | 56.01 | +0.6 (+1.08%) | 16,259 |
6 Sep 2023 | INR | 54.35 | 56.9 | 54.16 | 55.41 | 55.41 | +1.1 (+2.03%) | 12,564 |
5 Sep 2023 | INR | 54.25 | 55.97 | 53.11 | 54.31 | 54.31 | +0.05 (+0.09%) | 8,391 |
4 Sep 2023 | INR | 52.55 | 56.94 | 52.55 | 54.26 | 54.26 | +0.67 (+1.25%) | 7,254 |
1 Sep 2023 | INR | 53.8 | 53.96 | 52.25 | 53.59 | 53.59 | +1.13 (+2.15%) | 10,869 |