| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53 | 54.57 | 51.77 | 52.46 | 52.46 | -0.43 (-0.81%) | 12,170 |
| 30 Aug 2023 | INR | 54.78 | 54.95 | 52.31 | 52.89 | 52.89 | +0.86 (+1.65%) | 8,794 |
| 29 Aug 2023 | INR | 52.53 | 55 | 51.6 | 52.03 | 52.03 | -0.57 (-1.08%) | 19,019 |
| 28 Aug 2023 | INR | 52 | 53.55 | 51.6 | 52.6 | 52.6 | +1.26 (+2.45%) | 12,460 |
| 25 Aug 2023 | INR | 52.75 | 54.76 | 51 | 51.34 | 51.34 | -1.43 (-2.71%) | 17,480 |
| 24 Aug 2023 | INR | 53 | 54.39 | 52.6 | 52.77 | 52.77 | -0.39 (-0.73%) | 12,033 |
| 23 Aug 2023 | INR | 54.65 | 55 | 52.1 | 53.16 | 53.16 | -0.42 (-0.78%) | 21,478 |
| 22 Aug 2023 | INR | 52.5 | 54.34 | 52.41 | 53.58 | 53.58 | +0.98 (+1.86%) | 10,640 |
| 21 Aug 2023 | INR | 52.6 | 54.39 | 50 | 52.6 | 52.6 | -0.01 (-0.02%) | 25,833 |
| 18 Aug 2023 | INR | 51.3 | 54.95 | 51.3 | 52.61 | 52.61 | +0.84 (+1.62%) | 9,049 |
| 17 Aug 2023 | INR | 51.5 | 52.79 | 50.55 | 51.77 | 51.77 | -0.09 (-0.17%) | 13,535 |
| 16 Aug 2023 | INR | 54.5 | 55.6 | 51 | 51.86 | 51.86 | -2.45 (-4.51%) | 32,531 |
| 14 Aug 2023 | INR | 58.15 | 58.15 | 53.25 | 54.31 | 54.31 | -8.47 (-13.49%) | 92,579 |
| 11 Aug 2023 | INR | 65 | 65 | 62.27 | 62.78 | 62.78 | -1.53 (-2.38%) | 14,813 |
| 10 Aug 2023 | INR | 63 | 64.99 | 62.3 | 64.31 | 64.31 | +3 (+4.89%) | 65,645 |
| 9 Aug 2023 | INR | 62 | 62 | 59.74 | 61.31 | 61.31 | +2.07 (+3.49%) | 11,187 |
| 8 Aug 2023 | INR | 60.43 | 62.95 | 58 | 59.24 | 59.24 | -1.19 (-1.97%) | 29,266 |
| 7 Aug 2023 | INR | 60.4 | 62.95 | 57.46 | 60.43 | 60.43 | 0.0 (0.0%) | 44,224 |
| 4 Aug 2023 | INR | 57.25 | 61.12 | 57.25 | 60.43 | 60.43 | +2.52 (+4.35%) | 24,282 |
| 3 Aug 2023 | INR | 57.55 | 61.58 | 57 | 57.91 | 57.91 | -1.67 (-2.80%) | 31,782 |
| 2 Aug 2023 | INR | 60.99 | 61.5 | 59.2 | 59.58 | 59.58 | -1.17 (-1.93%) | 23,255 |
| 1 Aug 2023 | INR | 57 | 61.5 | 57 | 60.75 | 60.75 | +3.31 (+5.76%) | 55,966 |
| 31 Jul 2023 | INR | 57.99 | 59.66 | 57 | 57.44 | 57.44 | +0.33 (+0.58%) | 25,043 |
| 28 Jul 2023 | INR | 58.15 | 60 | 55.99 | 57.11 | 57.11 | -1.02 (-1.75%) | 21,525 |
| 27 Jul 2023 | INR | 59.75 | 61.3 | 57 | 58.13 | 58.13 | -0.75 (-1.27%) | 10,134 |
| 26 Jul 2023 | INR | 56.94 | 61.95 | 56.11 | 58.88 | 58.88 | +2.38 (+4.21%) | 60,133 |
| 25 Jul 2023 | INR | 57.5 | 59.4 | 54.5 | 56.5 | 56.5 | -0.98 (-1.70%) | 6,560 |
| 24 Jul 2023 | INR | 56.6 | 59.7 | 56.39 | 57.48 | 57.48 | +0.54 (+0.95%) | 4,238 |
| 21 Jul 2023 | INR | 57.2 | 58.5 | 56.5 | 56.94 | 56.94 | -0.44 (-0.77%) | 10,658 |
| 20 Jul 2023 | INR | 56.14 | 57.9 | 56 | 57.38 | 57.38 | +1.24 (+2.21%) | 26,219 |
