| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55.7 | 57.3 | 55.5 | 56.14 | 56.14 | +0.39 (+0.70%) | 8,118 |
| 18 Jul 2023 | INR | 56.5 | 56.9 | 54.99 | 55.75 | 55.75 | -0.79 (-1.40%) | 17,599 |
| 17 Jul 2023 | INR | 57 | 58 | 56.5 | 56.54 | 56.54 | +0.3 (+0.53%) | 15,529 |
| 14 Jul 2023 | INR | 55 | 60.52 | 55 | 56.24 | 56.24 | +1.22 (+2.22%) | 19,543 |
| 13 Jul 2023 | INR | 58.8 | 58.8 | 54.5 | 55.02 | 55.02 | +0.29 (+0.53%) | 16,009 |
| 12 Jul 2023 | INR | 55.25 | 56.74 | 53.11 | 54.73 | 54.73 | -1.44 (-2.56%) | 12,199 |
| 11 Jul 2023 | INR | 53.01 | 57 | 53.01 | 56.17 | 56.17 | +0.61 (+1.10%) | 6,405 |
| 10 Jul 2023 | INR | 56.6 | 57.39 | 53 | 55.56 | 55.56 | -1.09 (-1.92%) | 13,686 |
| 7 Jul 2023 | INR | 55.6 | 57.49 | 55.6 | 56.65 | 56.65 | +0.86 (+1.54%) | 5,211 |
| 6 Jul 2023 | INR | 55.6 | 57.9 | 55.3 | 55.79 | 55.79 | +0.14 (+0.25%) | 10,391 |
| 5 Jul 2023 | INR | 55.56 | 57.29 | 54.66 | 55.65 | 55.65 | -1.24 (-2.18%) | 16,864 |
| 4 Jul 2023 | INR | 57.22 | 57.99 | 55.3 | 56.89 | 56.89 | -0.33 (-0.58%) | 15,117 |
| 3 Jul 2023 | INR | 57.31 | 57.99 | 56.4 | 57.22 | 57.22 | -0.09 (-0.16%) | 2,896 |
| 30 Jun 2023 | INR | 56.6 | 58.89 | 56.55 | 57.31 | 57.31 | +0.75 (+1.33%) | 12,675 |
| 28 Jun 2023 | INR | 57 | 59 | 56.25 | 56.56 | 56.56 | -0.62 (-1.08%) | 14,735 |
| 27 Jun 2023 | INR | 57.85 | 59.7 | 55.55 | 57.18 | 57.18 | -0.32 (-0.56%) | 5,706 |
| 26 Jun 2023 | INR | 56.8 | 58.95 | 56.8 | 57.5 | 57.5 | +0.69 (+1.21%) | 6,089 |
| 23 Jun 2023 | INR | 62 | 62 | 55.35 | 56.81 | 56.81 | -0.21 (-0.37%) | 20,295 |
| 22 Jun 2023 | INR | 56.1 | 58.4 | 56.1 | 57.02 | 57.02 | +0.09 (+0.16%) | 18,320 |
| 21 Jun 2023 | INR | 57.24 | 57.5 | 56.4 | 56.93 | 56.93 | +0.32 (+0.57%) | 12,065 |
| 20 Jun 2023 | INR | 56.25 | 57.74 | 55.55 | 56.61 | 56.61 | -0.06 (-0.11%) | 27,970 |
| 19 Jun 2023 | INR | 55.75 | 57.5 | 55.46 | 56.67 | 56.67 | -0.09 (-0.16%) | 28,368 |
| 16 Jun 2023 | INR | 56.25 | 57.5 | 56.2 | 56.76 | 56.76 | +0.63 (+1.12%) | 11,741 |
| 15 Jun 2023 | INR | 54.84 | 58.95 | 54.84 | 56.13 | 56.13 | +0.17 (+0.30%) | 13,642 |
| 14 Jun 2023 | INR | 57.8 | 58 | 55.75 | 55.96 | 55.96 | -1.76 (-3.05%) | 13,433 |
| 13 Jun 2023 | INR | 60.2 | 60.2 | 56.63 | 57.72 | 57.72 | -1.28 (-2.17%) | 11,032 |
| 12 Jun 2023 | INR | 57 | 60.2 | 57 | 59 | 59 | +1 (+1.72%) | 16,396 |
| 9 Jun 2023 | INR | 59.9 | 59.9 | 57.8 | 58 | 58 | -0.81 (-1.38%) | 7,893 |
| 8 Jun 2023 | INR | 59.99 | 59.99 | 58 | 58.81 | 58.81 | +1.44 (+2.51%) | 23,379 |
| 7 Jun 2023 | INR | 61.4 | 61.4 | 56.1 | 57.37 | 57.37 | -0.63 (-1.09%) | 21,580 |
