| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57 | 59 | 56.5 | 58 | 58 | +0.77 (+1.35%) | 27,083 |
| 5 Jun 2023 | INR | 59.25 | 60.95 | 57 | 57.23 | 57.23 | -2.11 (-3.56%) | 21,721 |
| 2 Jun 2023 | INR | 61 | 62 | 56 | 59.34 | 59.34 | +2.5 (+4.40%) | 126,358 |
| 1 Jun 2023 | INR | 51.5 | 61.59 | 50.15 | 56.84 | 56.84 | +5.48 (+10.67%) | 271,750 |
| 31 May 2023 | INR | 46.7 | 53 | 46.7 | 51.36 | 51.36 | +3.41 (+7.11%) | 53,472 |
| 30 May 2023 | INR | 50.39 | 50.39 | 46.9 | 47.95 | 47.95 | -1.15 (-2.34%) | 53,916 |
| 29 May 2023 | INR | 49.1 | 49.1 | 46 | 49.1 | 49.1 | +8.18 (+19.99%) | 281,233 |
| 26 May 2023 | INR | 40.55 | 42.26 | 40.05 | 40.92 | 40.92 | +0.37 (+0.91%) | 13,690 |
| 25 May 2023 | INR | 40.5 | 41.99 | 40.3 | 40.55 | 40.55 | -0.23 (-0.56%) | 2,934 |
| 24 May 2023 | INR | 40.85 | 41.88 | 37.6 | 40.78 | 40.78 | -0.65 (-1.57%) | 7,265 |
| 23 May 2023 | INR | 41.16 | 42.5 | 40.75 | 41.43 | 41.43 | +0.25 (+0.61%) | 2,706 |
| 22 May 2023 | INR | 42.38 | 42.38 | 40.3 | 41.18 | 41.18 | +0.3 (+0.73%) | 1,680 |
| 19 May 2023 | INR | 41.58 | 42 | 40.4 | 40.88 | 40.88 | -0.68 (-1.64%) | 3,167 |
| 18 May 2023 | INR | 42.91 | 42.92 | 41.45 | 41.56 | 41.56 | +0.2 (+0.48%) | 6,305 |
| 17 May 2023 | INR | 41.99 | 42.88 | 40.4 | 41.36 | 41.36 | +0.38 (+0.93%) | 14,114 |
| 16 May 2023 | INR | 40.9 | 42.75 | 40.5 | 40.98 | 40.98 | +1.2 (+3.02%) | 11,704 |
| 15 May 2023 | INR | 40.5 | 41.96 | 39.5 | 39.78 | 39.78 | -2.07 (-4.95%) | 10,079 |
| 12 May 2023 | INR | 40.36 | 42.39 | 40.36 | 41.85 | 41.85 | -0.15 (-0.36%) | 10,702 |
| 11 May 2023 | INR | 41.25 | 42.49 | 40.55 | 42 | 42 | +0.25 (+0.60%) | 861 |
| 10 May 2023 | INR | 41.6 | 42.4 | 40.71 | 41.75 | 41.75 | +0.62 (+1.51%) | 2,239 |
| 9 May 2023 | INR | 39.2 | 42.45 | 39.2 | 41.13 | 41.13 | +1.09 (+2.72%) | 6,525 |
| 8 May 2023 | INR | 41.7 | 41.98 | 38.65 | 40.04 | 40.04 | -1.67 (-4.00%) | 2,904 |
| 5 May 2023 | INR | 41.25 | 42.8 | 41 | 41.71 | 41.71 | +0.41 (+0.99%) | 51 |
| 4 May 2023 | INR | 41.3 | 41.35 | 39.45 | 41.3 | 41.3 | -0.14 (-0.34%) | 2,255 |
| 3 May 2023 | INR | 40.55 | 42.75 | 40.5 | 41.44 | 41.44 | -0.76 (-1.80%) | 1,647 |
| 2 May 2023 | INR | 41.15 | 42.24 | 39.7 | 42.2 | 42.2 | +0.25 (+0.60%) | 564 |
| 28 Apr 2023 | INR | 40.8 | 41.98 | 39.8 | 41.95 | 41.95 | +1.25 (+3.07%) | 888 |
| 27 Apr 2023 | INR | 41.95 | 42.49 | 40.5 | 40.7 | 40.7 | +0.16 (+0.39%) | 1,852 |
| 26 Apr 2023 | INR | 42.9 | 42.9 | 40.5 | 40.54 | 40.54 | -1.37 (-3.27%) | 4,381 |
| 25 Apr 2023 | INR | 41.7 | 42.97 | 40.8 | 41.91 | 41.91 | +0.16 (+0.38%) | 807 |
