| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.3 | 41.99 | 39.3 | 41.75 | 41.75 | -0.01 (-0.02%) | 167 |
| 21 Apr 2023 | INR | 43.88 | 43.88 | 41.3 | 41.76 | 41.76 | +0.44 (+1.06%) | 1,107 |
| 20 Apr 2023 | INR | 41.5 | 42.8 | 40.71 | 41.32 | 41.32 | -0.21 (-0.51%) | 5,417 |
| 19 Apr 2023 | INR | 41.8 | 42.99 | 40.2 | 41.53 | 41.53 | -0.27 (-0.65%) | 2,785 |
| 18 Apr 2023 | INR | 42.45 | 42.95 | 41.4 | 41.8 | 41.8 | +0.39 (+0.94%) | 291 |
| 17 Apr 2023 | INR | 41.15 | 42.98 | 40.1 | 41.41 | 41.41 | +0.24 (+0.58%) | 4,732 |
| 13 Apr 2023 | INR | 41.5 | 42 | 40.33 | 41.17 | 41.17 | -0.36 (-0.87%) | 3,644 |
| 12 Apr 2023 | INR | 39.3 | 41.62 | 39.3 | 41.53 | 41.53 | +1.95 (+4.93%) | 3,214 |
| 11 Apr 2023 | INR | 40.85 | 40.85 | 39.3 | 39.58 | 39.58 | -0.47 (-1.17%) | 476 |
| 10 Apr 2023 | INR | 40 | 40.9 | 39.55 | 40.05 | 40.05 | +0.18 (+0.45%) | 1,448 |
| 6 Apr 2023 | INR | 39.65 | 41.79 | 38.4 | 39.87 | 39.87 | +0.19 (+0.48%) | 5,149 |
| 5 Apr 2023 | INR | 39.8 | 40.49 | 38.21 | 39.68 | 39.68 | +2.03 (+5.39%) | 4,425 |
| 3 Apr 2023 | INR | 39.99 | 39.99 | 37.05 | 37.65 | 37.65 | +0.32 (+0.86%) | 1,298 |
| 31 Mar 2023 | INR | 35 | 38.47 | 35 | 37.33 | 37.33 | +1.83 (+5.15%) | 6,130 |
| 29 Mar 2023 | INR | 35 | 36.89 | 34.3 | 35.5 | 35.5 | +0.5 (+1.43%) | 5,847 |
| 28 Mar 2023 | INR | 35.65 | 36 | 34.35 | 35 | 35 | -1.02 (-2.83%) | 15,114 |
| 27 Mar 2023 | INR | 38.13 | 39.85 | 35.2 | 36.02 | 36.02 | -2.11 (-5.53%) | 6,948 |
| 24 Mar 2023 | INR | 40 | 40 | 38 | 38.13 | 38.13 | -2.56 (-6.29%) | 2,552 |
| 23 Mar 2023 | INR | 39.5 | 40.69 | 39.5 | 40.69 | 40.69 | +0.71 (+1.78%) | 103 |
| 22 Mar 2023 | INR | 40.88 | 40.89 | 39.3 | 39.98 | 39.98 | +0.92 (+2.36%) | 450 |
| 21 Mar 2023 | INR | 39.05 | 40.78 | 38.2 | 39.06 | 39.06 | -0.03 (-0.08%) | 413 |
| 20 Mar 2023 | INR | 39.05 | 40.79 | 38.15 | 39.09 | 39.09 | -0.21 (-0.53%) | 727 |
| 17 Mar 2023 | INR | 39.35 | 41.29 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 236 |
| 16 Mar 2023 | INR | 38.15 | 40.8 | 38.01 | 39.3 | 39.3 | -1.09 (-2.70%) | 1,559 |
| 15 Mar 2023 | INR | 40.4 | 40.4 | 39 | 40.39 | 40.39 | +1.47 (+3.78%) | 117 |
| 14 Mar 2023 | INR | 39.04 | 39.69 | 38 | 38.92 | 38.92 | -0.12 (-0.31%) | 1,538 |
| 13 Mar 2023 | INR | 41.75 | 41.75 | 39 | 39.04 | 39.04 | -2.72 (-6.51%) | 5,370 |
| 10 Mar 2023 | INR | 40.05 | 41.94 | 39.6 | 41.76 | 41.76 | +1.33 (+3.29%) | 6,987 |
| 9 Mar 2023 | INR | 41.05 | 42.95 | 40 | 40.43 | 40.43 | -0.62 (-1.51%) | 1,333 |
| 8 Mar 2023 | INR | 40.2 | 44.5 | 40.2 | 41.05 | 41.05 | +0.03 (+0.07%) | 2,224 |
