| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 71.01 | 74 | 71.01 | 72.36 | 72.36 | +0.2 (+0.28%) | 34,929 |
| 3 Mar 2023 | INR | 69.6 | 73.5 | 69.6 | 72.16 | 72.16 | +1.18 (+1.66%) | 29,893 |
| 2 Mar 2023 | INR | 69.4 | 71.46 | 69.4 | 70.98 | 70.98 | +0.11 (+0.16%) | 81,869 |
| 1 Mar 2023 | INR | 68.65 | 71.2 | 68.6 | 70.87 | 70.87 | +2.42 (+3.54%) | 95,836 |
| 28 Feb 2023 | INR | 66.95 | 68.75 | 66.95 | 68.45 | 68.45 | +0.55 (+0.81%) | 80,088 |
| 27 Feb 2023 | INR | 67.5 | 70.05 | 67.5 | 67.9 | 67.9 | +0.3 (+0.44%) | 115,178 |
| 24 Feb 2023 | INR | 69.5 | 71.1 | 67 | 67.6 | 67.6 | -2.25 (-3.22%) | 71,601 |
| 23 Feb 2023 | INR | 70.65 | 72 | 69.2 | 69.85 | 69.85 | -1 (-1.41%) | 252,739 |
| 22 Feb 2023 | INR | 72.2 | 72.25 | 69.85 | 70.85 | 70.85 | -1.3 (-1.80%) | 17,274 |
| 21 Feb 2023 | INR | 72.75 | 72.85 | 71.7 | 72.15 | 72.15 | -0.4 (-0.55%) | 21,570 |
| 20 Feb 2023 | INR | 70.4 | 73.5 | 70.4 | 72.55 | 72.55 | -0.7 (-0.96%) | 18,612 |
| 17 Feb 2023 | INR | 74 | 75.55 | 72.9 | 73.25 | 73.25 | -1.05 (-1.41%) | 63,918 |
| 16 Feb 2023 | INR | 73.85 | 74.95 | 72.25 | 74.3 | 74.3 | +1.5 (+2.06%) | 36,090 |
| 15 Feb 2023 | INR | 73.75 | 74.45 | 72.35 | 72.8 | 72.8 | +0.25 (+0.34%) | 46,380 |
| 14 Feb 2023 | INR | 72.9 | 73.6 | 72.15 | 72.55 | 72.55 | -0.05 (-0.07%) | 17,403 |
| 13 Feb 2023 | INR | 73.45 | 74.5 | 72 | 72.6 | 72.6 | -1.9 (-2.55%) | 48,151 |
| 10 Feb 2023 | INR | 75.6 | 77 | 73.15 | 74.5 | 74.5 | -1.2 (-1.59%) | 51,478 |
| 9 Feb 2023 | INR | 75 | 76.45 | 75 | 75.7 | 75.7 | -0.45 (-0.59%) | 31,276 |
| 8 Feb 2023 | INR | 74 | 76.4 | 74 | 76.15 | 76.15 | +1.1 (+1.47%) | 17,185 |
| 7 Feb 2023 | INR | 74.65 | 76.75 | 74.4 | 75.05 | 75.05 | +0.4 (+0.54%) | 81,308 |
| 6 Feb 2023 | INR | 74.05 | 76.8 | 74.05 | 74.65 | 74.65 | -0.7 (-0.93%) | 226,540 |
| 3 Feb 2023 | INR | 75 | 77.05 | 74.35 | 75.35 | 75.35 | +0.7 (+0.94%) | 90,158 |
| 2 Feb 2023 | INR | 76.6 | 76.95 | 73.55 | 74.65 | 74.65 | -2.1 (-2.74%) | 67,868 |
| 1 Feb 2023 | INR | 80 | 82.65 | 75.4 | 76.75 | 76.75 | -2.25 (-2.85%) | 128,116 |
| 31 Jan 2023 | INR | 76 | 79.55 | 75 | 79 | 79 | +3.9 (+5.19%) | 45,836 |
| 30 Jan 2023 | INR | 76.35 | 77.15 | 74.45 | 75.1 | 75.1 | -0.7 (-0.92%) | 92,234 |
| 27 Jan 2023 | INR | 81 | 81 | 75.2 | 75.8 | 75.8 | -3.75 (-4.71%) | 126,692 |
| 25 Jan 2023 | INR | 82.8 | 85.4 | 79 | 79.55 | 79.55 | -2.85 (-3.46%) | 50,663 |
| 24 Jan 2023 | INR | 85.1 | 85.8 | 82.1 | 82.4 | 82.4 | -2.8 (-3.29%) | 44,975 |
| 23 Jan 2023 | INR | 87.25 | 88.35 | 84.6 | 85.2 | 85.2 | -2.95 (-3.35%) | 52,024 |
