| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 178.2 | 180.7 | 170.1 | 172.25 | 172.25 | -5.95 (-3.34%) | 80,587 |
| 10 Apr 2024 | INR | 179.95 | 182 | 175.25 | 178.2 | 178.2 | -1.95 (-1.08%) | 154,802 |
| 9 Apr 2024 | INR | 185.45 | 185.5 | 175.65 | 180.15 | 180.15 | -0.05 (-0.03%) | 206,521 |
| 8 Apr 2024 | INR | 180.2 | 180.2 | 174 | 180.2 | 180.2 | +8.55 (+4.98%) | 646,834 |
| 5 Apr 2024 | INR | 168.25 | 173.6 | 163.2 | 171.65 | 171.65 | +0.3 (+0.18%) | 306,189 |
| 4 Apr 2024 | INR | 182.95 | 183.9 | 171.35 | 171.35 | 171.35 | -9 (-4.99%) | 630,956 |
| 3 Apr 2024 | INR | 181.15 | 184.8 | 179 | 180.35 | 180.35 | -1.75 (-0.96%) | 161,113 |
| 2 Apr 2024 | INR | 175.6 | 184 | 174.05 | 182.1 | 182.1 | +4.55 (+2.56%) | 86,067 |
| 1 Apr 2024 | INR | 174.9 | 181.45 | 173.25 | 177.55 | 177.55 | +3.25 (+1.86%) | 288,325 |
| 28 Mar 2024 | INR | 170.35 | 178 | 168.05 | 174.3 | 174.3 | +3.55 (+2.08%) | 730,518 |
| 27 Mar 2024 | INR | 156.15 | 172.55 | 156.15 | 170.75 | 170.75 | +6.4 (+3.89%) | 1,674,030 |
| 26 Mar 2024 | INR | 164.35 | 167.7 | 164.35 | 164.35 | 164.35 | -8.6 (-4.97%) | 259,631 |
| 22 Mar 2024 | INR | 175.75 | 178.3 | 171.7 | 172.95 | 172.95 | -2.8 (-1.59%) | 124,107 |
| 21 Mar 2024 | INR | 185.1 | 185.1 | 174 | 175.75 | 175.75 | -0.55 (-0.31%) | 663,553 |
| 20 Mar 2024 | INR | 164 | 176.3 | 160.4 | 176.3 | 176.3 | +8.35 (+4.97%) | 336,852 |
| 19 Mar 2024 | INR | 170.5 | 177.2 | 167.95 | 167.95 | 167.95 | -8.8 (-4.98%) | 182,606 |
| 18 Mar 2024 | INR | 184.75 | 184.75 | 176.75 | 176.75 | 176.75 | -9.3 (-5.00%) | 399,261 |
| 15 Mar 2024 | INR | 190.95 | 193.5 | 186.05 | 186.05 | 186.05 | -9.75 (-4.98%) | 390,300 |
| 14 Mar 2024 | INR | 179.2 | 197 | 179.2 | 195.8 | 195.8 | +7.2 (+3.82%) | 677,708 |
| 13 Mar 2024 | INR | 188.6 | 195 | 188.6 | 188.6 | 188.6 | -9.9 (-4.99%) | 260,773 |
| 12 Mar 2024 | INR | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | -10.4 (-4.98%) | 41,460 |
| 11 Mar 2024 | INR | 208.9 | 214.6 | 208.9 | 208.9 | 208.9 | -10.95 (-4.98%) | 253,402 |
| 7 Mar 2024 | INR | 210.1 | 219.85 | 210.1 | 219.85 | 219.85 | +10.45 (+4.99%) | 99,295 |
| 6 Mar 2024 | INR | 219.65 | 226.4 | 209.3 | 209.4 | 209.4 | -10.9 (-4.95%) | 194,089 |
| 5 Mar 2024 | INR | 229 | 229.65 | 216.75 | 220.3 | 220.3 | -7.85 (-3.44%) | 338,739 |
| 4 Mar 2024 | INR | 231.15 | 233.1 | 227.4 | 228.15 | 228.15 | -23.75 (-9.43%) | 445,905 |
| 1 Mar 2024 | INR | 239.95 | 251.9 | 239.95 | 251.9 | 251.9 | +11.95 (+4.98%) | 676,137 |
| 29 Feb 2024 | INR | 237.15 | 247.75 | 233.5 | 239.95 | 239.95 | -5.8 (-2.36%) | 293,020 |
| 28 Feb 2024 | INR | 260.25 | 261.55 | 245.75 | 245.75 | 245.75 | -12.9 (-4.99%) | 182,877 |
| 27 Feb 2024 | INR | 260.4 | 264.65 | 252.4 | 258.65 | 258.65 | +3.7 (+1.45%) | 147,394 |
