| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 88.25 | 89.7 | 87.5 | 88.15 | 88.15 | -0.05 (-0.06%) | 74,765 |
| 19 Jan 2023 | INR | 86.35 | 88.7 | 85.85 | 88.2 | 88.2 | +1.45 (+1.67%) | 69,805 |
| 18 Jan 2023 | INR | 86.2 | 87.65 | 85.75 | 86.75 | 86.75 | +0.8 (+0.93%) | 44,235 |
| 17 Jan 2023 | INR | 88 | 89.1 | 85.55 | 85.95 | 85.95 | -1.9 (-2.16%) | 138,808 |
| 16 Jan 2023 | INR | 89.55 | 91.3 | 87.5 | 87.85 | 87.85 | -2.85 (-3.14%) | 80,858 |
| 13 Jan 2023 | INR | 94 | 94 | 89.35 | 90.7 | 90.7 | -0.7 (-0.77%) | 284,179 |
| 12 Jan 2023 | INR | 94.95 | 95 | 90.3 | 91.4 | 91.4 | -2.6 (-2.77%) | 311,055 |
| 11 Jan 2023 | INR | 89 | 94.9 | 86.7 | 94 | 94 | +6.35 (+7.24%) | 363,163 |
| 10 Jan 2023 | INR | 89.85 | 92.25 | 86.6 | 87.65 | 87.65 | -2.1 (-2.34%) | 310,557 |
| 9 Jan 2023 | INR | 83 | 93.25 | 83 | 89.75 | 89.75 | +7.3 (+8.85%) | 567,299 |
| 6 Jan 2023 | INR | 82 | 84.3 | 81.65 | 82.45 | 82.45 | -0.55 (-0.66%) | 43,208 |
| 5 Jan 2023 | INR | 83.25 | 83.65 | 81.45 | 83 | 83 | -0.1 (-0.12%) | 40,514 |
| 4 Jan 2023 | INR | 83.4 | 85.4 | 82.5 | 83.1 | 83.1 | -1.5 (-1.77%) | 67,224 |
| 3 Jan 2023 | INR | 82.5 | 87.55 | 82.5 | 84.6 | 84.6 | 0.0 (0.0%) | 111,270 |
| 2 Jan 2023 | INR | 83.4 | 85.3 | 82.45 | 84.6 | 84.6 | +2.4 (+2.92%) | 56,859 |
| 30 Dec 2022 | INR | 82.85 | 83.85 | 81.4 | 82.2 | 82.2 | +0.4 (+0.49%) | 45,187 |
| 29 Dec 2022 | INR | 79.9 | 83.25 | 79.9 | 81.8 | 81.8 | +0.75 (+0.93%) | 97,212 |
| 28 Dec 2022 | INR | 78.6 | 82 | 78.6 | 81.05 | 81.05 | +0.7 (+0.87%) | 49,685 |
| 27 Dec 2022 | INR | 77.65 | 81.05 | 77.65 | 80.35 | 80.35 | +1.1 (+1.39%) | 84,301 |
| 26 Dec 2022 | INR | 74.2 | 80.7 | 74.2 | 79.25 | 79.25 | +2.55 (+3.32%) | 104,200 |
| 23 Dec 2022 | INR | 76.05 | 80.9 | 75.1 | 76.7 | 76.7 | -4.45 (-5.48%) | 113,055 |
| 22 Dec 2022 | INR | 82.2 | 82.2 | 79 | 81.15 | 81.15 | -1.05 (-1.28%) | 117,492 |
| 21 Dec 2022 | INR | 85.9 | 85.9 | 78.55 | 82.2 | 82.2 | -1.85 (-2.20%) | 235,943 |
| 20 Dec 2022 | INR | 84.95 | 86.95 | 83.55 | 84.05 | 84.05 | +0.4 (+0.48%) | 189,393 |
| 19 Dec 2022 | INR | 80.6 | 85.5 | 80.6 | 83.65 | 83.65 | +1.5 (+1.83%) | 80,763 |
| 16 Dec 2022 | INR | 81.95 | 84.8 | 81.8 | 82.15 | 82.15 | -1.4 (-1.68%) | 88,905 |
| 15 Dec 2022 | INR | 83.55 | 85.1 | 83.3 | 83.55 | 83.55 | -0.85 (-1.01%) | 78,080 |
| 14 Dec 2022 | INR | 86.95 | 87 | 84.1 | 84.4 | 84.4 | -1.55 (-1.80%) | 64,014 |
| 13 Dec 2022 | INR | 83.85 | 88.55 | 83.85 | 85.95 | 85.95 | +2.2 (+2.63%) | 93,193 |
| 12 Dec 2022 | INR | 82.7 | 85.1 | 80.9 | 83.75 | 83.75 | -0.5 (-0.59%) | 200,316 |
