| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.6 | 88.45 | 82.5 | 84.25 | 84.25 | -3.1 (-3.55%) | 137,366 |
| 8 Dec 2022 | INR | 88 | 93.75 | 86.95 | 87.35 | 87.35 | +0.7 (+0.81%) | 412,852 |
| 7 Dec 2022 | INR | 86.45 | 88 | 84.8 | 86.65 | 86.65 | +0.2 (+0.23%) | 158,031 |
| 6 Dec 2022 | INR | 85.5 | 89.85 | 84.6 | 86.45 | 86.45 | +1.1 (+1.29%) | 373,678 |
| 5 Dec 2022 | INR | 79 | 87 | 78.1 | 85.35 | 85.35 | +7.05 (+9.00%) | 368,226 |
| 2 Dec 2022 | INR | 78 | 80.2 | 77.15 | 78.3 | 78.3 | +0.25 (+0.32%) | 54,911 |
| 1 Dec 2022 | INR | 79.8 | 81 | 77.35 | 78.05 | 78.05 | -1.65 (-2.07%) | 98,097 |
| 30 Nov 2022 | INR | 80.35 | 82.45 | 79.2 | 79.7 | 79.7 | -0.65 (-0.81%) | 162,646 |
| 29 Nov 2022 | INR | 83.2 | 83.5 | 79.95 | 80.35 | 80.35 | -2.2 (-2.67%) | 216,441 |
| 28 Nov 2022 | INR | 84.5 | 84.5 | 81.5 | 82.55 | 82.55 | 0.0 (0.0%) | 368,178 |
| 25 Nov 2022 | INR | 80.1 | 83.2 | 80.1 | 82.55 | 82.55 | +2 (+2.48%) | 257,560 |
| 24 Nov 2022 | INR | 80.25 | 81.95 | 78.95 | 80.55 | 80.55 | +1.6 (+2.03%) | 120,969 |
| 23 Nov 2022 | INR | 79 | 80.05 | 78.55 | 78.95 | 78.95 | +0.15 (+0.19%) | 124,725 |
| 22 Nov 2022 | INR | 79.2 | 80.1 | 78.5 | 78.8 | 78.8 | -0.4 (-0.51%) | 259,945 |
| 21 Nov 2022 | INR | 83 | 83 | 78.55 | 79.2 | 79.2 | -2.3 (-2.82%) | 260,848 |
| 18 Nov 2022 | INR | 78.55 | 82.3 | 78.2 | 81.5 | 81.5 | +4 (+5.16%) | 181,271 |
| 17 Nov 2022 | INR | 79.75 | 80.45 | 76.4 | 77.5 | 77.5 | -1.75 (-2.21%) | 75,900 |
| 16 Nov 2022 | INR | 80.1 | 84.25 | 78.75 | 79.25 | 79.25 | -2.35 (-2.88%) | 142,014 |
| 15 Nov 2022 | INR | 79.5 | 82.6 | 79.25 | 81.6 | 81.6 | +2.35 (+2.97%) | 105,439 |
| 14 Nov 2022 | INR | 80.5 | 81.4 | 78.5 | 79.25 | 79.25 | -2.75 (-3.35%) | 91,259 |
| 11 Nov 2022 | INR | 80.15 | 84 | 80.15 | 82 | 82 | -0.25 (-0.30%) | 44,801 |
| 10 Nov 2022 | INR | 82.85 | 85.05 | 81.95 | 82.25 | 82.25 | -2.35 (-2.78%) | 69,168 |
| 9 Nov 2022 | INR | 83.6 | 85.5 | 80.6 | 84.6 | 84.6 | +0.8 (+0.95%) | 180,871 |
| 7 Nov 2022 | INR | 85.05 | 85.95 | 82.95 | 83.8 | 83.8 | -1.4 (-1.64%) | 70,408 |
| 4 Nov 2022 | INR | 87.65 | 87.9 | 84.35 | 85.2 | 85.2 | -2.65 (-3.02%) | 165,572 |
| 3 Nov 2022 | INR | 86.4 | 90.25 | 85 | 87.85 | 87.85 | +1.9 (+2.21%) | 264,193 |
| 2 Nov 2022 | INR | 84.6 | 88 | 84 | 85.95 | 85.95 | +1.35 (+1.60%) | 6,632,154 |
| 1 Nov 2022 | INR | 86.5 | 86.75 | 83.5 | 84.6 | 84.6 | -1.3 (-1.51%) | 165,876 |
| 31 Oct 2022 | INR | 82.3 | 87.5 | 81.5 | 85.9 | 85.9 | +4.5 (+5.53%) | 610,438 |
| 28 Oct 2022 | INR | 71.4 | 81.9 | 71.4 | 81.4 | 81.4 | +10.25 (+14.41%) | 1,081,035 |
