| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 260.05 | 267.4 | 251.1 | 254.95 | 254.95 | +0.25 (+0.10%) | 960,533 |
| 23 Feb 2024 | INR | 248.9 | 254.7 | 241.2 | 254.7 | 254.7 | +12.1 (+4.99%) | 220,490 |
| 22 Feb 2024 | INR | 242.6 | 242.6 | 226.7 | 242.6 | 242.6 | +11.55 (+5.00%) | 718,441 |
| 21 Feb 2024 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | +11 (+5.00%) | 25,226 |
| 20 Feb 2024 | INR | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | +10.45 (+4.99%) | 13,111 |
| 19 Feb 2024 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +9.95 (+4.98%) | 6,388 |
| 16 Feb 2024 | INR | 199.45 | 204.5 | 192.45 | 199.65 | 199.65 | -0.05 (-0.03%) | 268,999 |
| 15 Feb 2024 | INR | 199.7 | 199.7 | 194.85 | 199.7 | 199.7 | +9.5 (+4.99%) | 154,803 |
| 14 Feb 2024 | INR | 180.95 | 190.2 | 178.05 | 190.2 | 190.2 | +9.05 (+5.00%) | 388,670 |
| 13 Feb 2024 | INR | 182.05 | 186.6 | 177.65 | 181.15 | 181.15 | -5.6 (-3.00%) | 336,555 |
| 12 Feb 2024 | INR | 199.65 | 200.65 | 185.2 | 186.75 | 186.75 | -19 (-9.23%) | 637,696 |
| 9 Feb 2024 | INR | 203.25 | 211.45 | 193.95 | 205.75 | 205.75 | -0.7 (-0.34%) | 508,071 |
| 8 Feb 2024 | INR | 219.2 | 226.15 | 202.9 | 206.45 | 206.45 | -12.4 (-5.67%) | 527,008 |
| 7 Feb 2024 | INR | 221.85 | 224.4 | 214.2 | 218.85 | 218.85 | +1.8 (+0.83%) | 270,432 |
| 6 Feb 2024 | INR | 241 | 243.8 | 214.1 | 217.05 | 217.05 | -19.05 (-8.07%) | 1,031,646 |
| 5 Feb 2024 | INR | 214.7 | 247 | 213 | 236.1 | 236.1 | +27.05 (+12.94%) | 725,130 |
| 2 Feb 2024 | INR | 199.7 | 214.95 | 197.45 | 209.05 | 209.05 | +12.2 (+6.20%) | 1,033,290 |
| 1 Feb 2024 | INR | 185.85 | 198.65 | 182.55 | 196.85 | 196.85 | +14 (+7.66%) | 356,623 |
| 31 Jan 2024 | INR | 186.15 | 186.7 | 175.8 | 182.85 | 182.85 | -1.45 (-0.79%) | 136,295 |
| 30 Jan 2024 | INR | 198.85 | 198.85 | 183.5 | 184.3 | 184.3 | -12.95 (-6.57%) | 219,809 |
| 29 Jan 2024 | INR | 203.3 | 205.6 | 194 | 197.25 | 197.25 | -2.45 (-1.23%) | 139,378 |
| 25 Jan 2024 | INR | 201.3 | 203.95 | 195 | 199.7 | 199.7 | +0.45 (+0.23%) | 134,149 |
| 24 Jan 2024 | INR | 188.45 | 202 | 183.25 | 199.25 | 199.25 | +9.05 (+4.76%) | 448,284 |
| 23 Jan 2024 | INR | 206.05 | 206.45 | 185.5 | 190.2 | 190.2 | +0.5 (+0.26%) | 736,843 |
| 20 Jan 2024 | INR | 176.9 | 202.2 | 170.6 | 189.7 | 189.7 | +17.5 (+10.16%) | 2,208,030 |
| 19 Jan 2024 | INR | 175.25 | 175.25 | 167.2 | 172.2 | 172.2 | +0.9 (+0.53%) | 636,785 |
| 18 Jan 2024 | INR | 171.2 | 174.95 | 166.6 | 171.3 | 171.3 | +2.5 (+1.48%) | 310,723 |
| 17 Jan 2024 | INR | 172.75 | 175.1 | 164.8 | 168.8 | 168.8 | -9.25 (-5.20%) | 615,612 |
| 16 Jan 2024 | INR | 178.35 | 195.75 | 168.75 | 178.05 | 178.05 | +7.2 (+4.21%) | 2,848,785 |
| 15 Jan 2024 | INR | 140.2 | 170.85 | 140.2 | 170.85 | 170.85 | +28.45 (+19.98%) | 1,977,712 |
