| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143.75 | 145.9 | 141.2 | 142.4 | 142.4 | +0.15 (+0.11%) | 471,939 |
| 11 Jan 2024 | INR | 133.75 | 143.45 | 132.35 | 142.25 | 142.25 | +8.8 (+6.59%) | 565,207 |
| 10 Jan 2024 | INR | 127.15 | 136 | 126.95 | 133.45 | 133.45 | +5.25 (+4.10%) | 300,182 |
| 9 Jan 2024 | INR | 128.55 | 130.85 | 127.15 | 128.2 | 128.2 | +1.25 (+0.98%) | 173,495 |
| 8 Jan 2024 | INR | 127.85 | 131.1 | 125.6 | 126.95 | 126.95 | +1.2 (+0.95%) | 156,244 |
| 5 Jan 2024 | INR | 128.65 | 128.65 | 124.5 | 125.75 | 125.75 | -1.65 (-1.30%) | 90,466 |
| 4 Jan 2024 | INR | 129.2 | 130 | 127 | 127.4 | 127.4 | -1.2 (-0.93%) | 113,084 |
| 3 Jan 2024 | INR | 130.2 | 130.45 | 127.8 | 128.6 | 128.6 | -1.55 (-1.19%) | 59,285 |
| 2 Jan 2024 | INR | 136.05 | 136.2 | 129.35 | 130.15 | 130.15 | -5.65 (-4.16%) | 328,236 |
| 1 Jan 2024 | INR | 126.8 | 136.8 | 124.55 | 135.8 | 135.8 | +8.75 (+6.89%) | 448,319 |
| 29 Dec 2023 | INR | 128.5 | 130.55 | 126.7 | 127.05 | 127.05 | -0.7 (-0.55%) | 117,797 |
| 28 Dec 2023 | INR | 130.85 | 131.6 | 127.05 | 127.75 | 127.75 | -4 (-3.04%) | 327,210 |
| 27 Dec 2023 | INR | 134.95 | 135.9 | 130.9 | 131.75 | 131.75 | -3.15 (-2.34%) | 234,420 |
| 26 Dec 2023 | INR | 135.55 | 137.85 | 133 | 134.9 | 134.9 | -2.95 (-2.14%) | 123,545 |
| 22 Dec 2023 | INR | 139 | 142.2 | 137.2 | 137.85 | 137.85 | -0.1 (-0.07%) | 589,932 |
| 21 Dec 2023 | INR | 129.9 | 139.35 | 127 | 137.95 | 137.95 | +8.75 (+6.77%) | 256,334 |
| 20 Dec 2023 | INR | 139.55 | 143 | 127.8 | 129.2 | 129.2 | -8.6 (-6.24%) | 547,622 |
| 19 Dec 2023 | INR | 129.8 | 142.9 | 127.9 | 137.8 | 137.8 | +10.5 (+8.25%) | 664,607 |
| 18 Dec 2023 | INR | 129.85 | 130.85 | 126.75 | 127.3 | 127.3 | -1.35 (-1.05%) | 172,131 |
| 15 Dec 2023 | INR | 126.95 | 133.2 | 126 | 128.65 | 128.65 | +1.85 (+1.46%) | 489,552 |
| 14 Dec 2023 | INR | 134.75 | 136.8 | 125.2 | 126.8 | 126.8 | -5.1 (-3.87%) | 352,780 |
| 13 Dec 2023 | INR | 113.8 | 133 | 113.6 | 131.9 | 131.9 | +21.05 (+18.99%) | 663,732 |
| 12 Dec 2023 | INR | 108.85 | 112 | 108.85 | 110.85 | 110.85 | +2 (+1.84%) | 93,147 |
| 11 Dec 2023 | INR | 107.2 | 109.2 | 107.2 | 108.85 | 108.85 | +0.5 (+0.46%) | 24,120 |
| 8 Dec 2023 | INR | 110.05 | 111.15 | 107 | 108.35 | 108.35 | -1.95 (-1.77%) | 45,737 |
| 7 Dec 2023 | INR | 110 | 112.25 | 109.15 | 110.3 | 110.3 | +0.2 (+0.18%) | 41,552 |
| 6 Dec 2023 | INR | 112 | 112.55 | 109.6 | 110.1 | 110.1 | -1.45 (-1.30%) | 65,368 |
| 5 Dec 2023 | INR | 110.95 | 113.25 | 108.8 | 111.55 | 111.55 | +2 (+1.83%) | 64,323 |
| 4 Dec 2023 | INR | 110.7 | 111.85 | 108.2 | 109.55 | 109.55 | +0.2 (+0.18%) | 34,878 |
| 1 Dec 2023 | INR | 110.45 | 112.7 | 109 | 109.35 | 109.35 | -0.5 (-0.46%) | 70,953 |
