| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 113.8 | 118 | 108.75 | 109.85 | 109.85 | -3.9 (-3.43%) | 96,177 |
| 29 Nov 2023 | INR | 115.6 | 116.45 | 113.45 | 113.75 | 113.75 | -0.6 (-0.52%) | 58,401 |
| 28 Nov 2023 | INR | 117.5 | 117.75 | 112.95 | 114.35 | 114.35 | -1.05 (-0.91%) | 63,358 |
| 24 Nov 2023 | INR | 115.5 | 118.35 | 114.45 | 115.4 | 115.4 | 0.0 (0.0%) | 124,681 |
| 23 Nov 2023 | INR | 117.35 | 119.65 | 115 | 115.4 | 115.4 | -0.05 (-0.04%) | 86,855 |
| 22 Nov 2023 | INR | 114.9 | 118 | 114.15 | 115.45 | 115.45 | +1.3 (+1.14%) | 89,731 |
| 21 Nov 2023 | INR | 116.5 | 116.6 | 113.5 | 114.15 | 114.15 | -2.4 (-2.06%) | 103,681 |
| 20 Nov 2023 | INR | 117.95 | 119.35 | 113.5 | 116.55 | 116.55 | -0.05 (-0.04%) | 168,172 |
| 17 Nov 2023 | INR | 109.9 | 118.85 | 108.95 | 116.6 | 116.6 | +7.45 (+6.83%) | 360,357 |
| 16 Nov 2023 | INR | 109.5 | 110.8 | 107.55 | 109.15 | 109.15 | -0.15 (-0.14%) | 144,419 |
| 15 Nov 2023 | INR | 104.9 | 110.6 | 104 | 109.3 | 109.3 | +6.45 (+6.27%) | 272,151 |
| 13 Nov 2023 | INR | 104.75 | 104.75 | 101 | 102.85 | 102.85 | -2.3 (-2.19%) | 34,787 |
| 10 Nov 2023 | INR | 103.1 | 106.45 | 103.1 | 105.15 | 105.15 | +0.95 (+0.91%) | 27,150 |
| 9 Nov 2023 | INR | 105 | 108.35 | 103.55 | 104.2 | 104.2 | -1.4 (-1.33%) | 98,746 |
| 8 Nov 2023 | INR | 105.8 | 107.2 | 104.6 | 105.6 | 105.6 | +0.3 (+0.28%) | 78,971 |
| 7 Nov 2023 | INR | 107.95 | 108.4 | 104.45 | 105.3 | 105.3 | -1.75 (-1.63%) | 107,496 |
| 6 Nov 2023 | INR | 106.8 | 110 | 104.9 | 107.05 | 107.05 | +2.05 (+1.95%) | 163,216 |
| 3 Nov 2023 | INR | 102.95 | 106.55 | 102.95 | 105 | 105 | +2.05 (+1.99%) | 70,888 |
| 2 Nov 2023 | INR | 106.15 | 106.5 | 102.25 | 102.95 | 102.95 | -2.15 (-2.05%) | 35,831 |
| 1 Nov 2023 | INR | 103.75 | 106.9 | 102.65 | 105.1 | 105.1 | +2.42 (+2.36%) | 57,424 |
| 31 Oct 2023 | INR | 99 | 105.45 | 97.51 | 102.68 | 102.68 | +4.06 (+4.12%) | 45,133 |
| 30 Oct 2023 | INR | 98.99 | 101 | 96.23 | 98.62 | 98.62 | +0.86 (+0.88%) | 23,937 |
| 27 Oct 2023 | INR | 93.51 | 98.1 | 93.51 | 97.76 | 97.76 | +2.5 (+2.62%) | 17,388 |
| 26 Oct 2023 | INR | 97 | 97 | 91 | 95.26 | 95.26 | +1.12 (+1.19%) | 48,974 |
| 25 Oct 2023 | INR | 96.29 | 97.14 | 93.2 | 94.14 | 94.14 | -0.68 (-0.72%) | 39,060 |
| 23 Oct 2023 | INR | 100.4 | 102.5 | 94.05 | 94.82 | 94.82 | -7.46 (-7.29%) | 50,181 |
| 20 Oct 2023 | INR | 105.34 | 105.55 | 101.64 | 102.28 | 102.28 | -2.59 (-2.47%) | 26,736 |
| 19 Oct 2023 | INR | 105 | 107.27 | 101.97 | 104.87 | 104.87 | +1.81 (+1.76%) | 65,806 |
| 18 Oct 2023 | INR | 106.68 | 106.95 | 102 | 103.06 | 103.06 | -3.61 (-3.38%) | 42,681 |
| 17 Oct 2023 | INR | 107.34 | 108.25 | 104 | 106.67 | 106.67 | +1.29 (+1.22%) | 103,655 |
