| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.5 | 108.49 | 97.46 | 105.38 | 105.38 | +7.01 (+7.13%) | 317,746 |
| 13 Oct 2023 | INR | 99.11 | 100.54 | 97.75 | 98.37 | 98.37 | -1.96 (-1.95%) | 33,283 |
| 12 Oct 2023 | INR | 97 | 101.66 | 93 | 100.33 | 100.33 | +4.91 (+5.15%) | 251,710 |
| 11 Oct 2023 | INR | 96.08 | 97.5 | 95.07 | 95.42 | 95.42 | +1.22 (+1.30%) | 22,593 |
| 10 Oct 2023 | INR | 94.3 | 96.05 | 94 | 94.2 | 94.2 | +0.06 (+0.06%) | 40,604 |
| 9 Oct 2023 | INR | 98.5 | 98.5 | 94 | 94.14 | 94.14 | -4.69 (-4.75%) | 34,728 |
| 6 Oct 2023 | INR | 96.1 | 100.8 | 96.1 | 98.83 | 98.83 | +2.8 (+2.92%) | 81,117 |
| 5 Oct 2023 | INR | 96 | 97.94 | 95.45 | 96.03 | 96.03 | +0.72 (+0.76%) | 48,207 |
| 4 Oct 2023 | INR | 99 | 99 | 93.32 | 95.31 | 95.31 | -3.72 (-3.76%) | 91,569 |
| 3 Oct 2023 | INR | 99.11 | 100.2 | 98.15 | 99.03 | 99.03 | -0.87 (-0.87%) | 35,798 |
| 29 Sep 2023 | INR | 97.35 | 100.7 | 97.35 | 99.9 | 99.9 | +1.65 (+1.68%) | 28,243 |
| 28 Sep 2023 | INR | 104.65 | 104.65 | 97.75 | 98.25 | 98.25 | -1.75 (-1.75%) | 34,104 |
| 27 Sep 2023 | INR | 99.95 | 101.85 | 98.45 | 100 | 100 | +1.05 (+1.06%) | 41,919 |
| 26 Sep 2023 | INR | 99.5 | 101.5 | 98.5 | 98.95 | 98.95 | -2.3 (-2.27%) | 39,153 |
| 25 Sep 2023 | INR | 100 | 102.75 | 99.15 | 101.25 | 101.25 | +1.45 (+1.45%) | 42,767 |
| 22 Sep 2023 | INR | 100.2 | 101.3 | 98.65 | 99.8 | 99.8 | -0.1 (-0.10%) | 34,387 |
| 21 Sep 2023 | INR | 99 | 102.8 | 99 | 99.9 | 99.9 | -0.6 (-0.60%) | 62,542 |
| 20 Sep 2023 | INR | 101.45 | 103.5 | 100.15 | 100.5 | 100.5 | -3 (-2.90%) | 46,381 |
| 18 Sep 2023 | INR | 102.1 | 105.45 | 100.25 | 103.5 | 103.5 | +1.4 (+1.37%) | 54,471 |
| 15 Sep 2023 | INR | 102.25 | 104.35 | 101.55 | 102.1 | 102.1 | +0.15 (+0.15%) | 49,071 |
| 14 Sep 2023 | INR | 109.95 | 109.95 | 100.95 | 101.95 | 101.95 | -2.5 (-2.39%) | 139,535 |
| 13 Sep 2023 | INR | 98.5 | 105.2 | 95.9 | 104.45 | 104.45 | +5.5 (+5.56%) | 204,943 |
| 12 Sep 2023 | INR | 106.05 | 107.45 | 97.8 | 98.95 | 98.95 | -7.15 (-6.74%) | 253,595 |
| 11 Sep 2023 | INR | 109.95 | 109.95 | 103.65 | 106.1 | 106.1 | -1.75 (-1.62%) | 119,270 |
| 8 Sep 2023 | INR | 110.7 | 111.05 | 107.4 | 107.85 | 107.85 | -2.5 (-2.27%) | 69,803 |
| 7 Sep 2023 | INR | 109.6 | 112.5 | 108.95 | 110.35 | 110.35 | +1.35 (+1.24%) | 119,753 |
| 6 Sep 2023 | INR | 112.55 | 113.45 | 108.5 | 109 | 109 | -2.5 (-2.24%) | 109,104 |
| 5 Sep 2023 | INR | 114 | 115.3 | 109.4 | 111.5 | 111.5 | -2.35 (-2.06%) | 134,987 |
| 4 Sep 2023 | INR | 112 | 116.75 | 111.35 | 113.85 | 113.85 | +1.4 (+1.24%) | 184,072 |
| 1 Sep 2023 | INR | 114.95 | 114.95 | 111.5 | 112.45 | 112.45 | -1.32 (-1.16%) | 119,006 |
