| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 113.39 | 117.4 | 110.57 | 113.77 | 113.77 | +1.44 (+1.28%) | 426,037 |
| 30 Aug 2023 | INR | 97.05 | 112.95 | 97.05 | 112.33 | 112.33 | +14.05 (+14.30%) | 825,405 |
| 29 Aug 2023 | INR | 99.54 | 99.74 | 97 | 98.28 | 98.28 | +0.06 (+0.06%) | 94,846 |
| 28 Aug 2023 | INR | 98 | 101.56 | 97.76 | 98.22 | 98.22 | -0.9 (-0.91%) | 300,931 |
| 25 Aug 2023 | INR | 100 | 103.5 | 98.71 | 99.12 | 99.12 | -1.57 (-1.56%) | 137,264 |
| 24 Aug 2023 | INR | 103.99 | 105.66 | 100.3 | 100.69 | 100.69 | -3.07 (-2.96%) | 240,205 |
| 23 Aug 2023 | INR | 107.2 | 107.2 | 103.16 | 103.76 | 103.76 | -1.94 (-1.84%) | 132,822 |
| 22 Aug 2023 | INR | 102.11 | 108.99 | 102.11 | 105.7 | 105.7 | +2.57 (+2.49%) | 472,094 |
| 21 Aug 2023 | INR | 102.43 | 105.49 | 101.4 | 103.13 | 103.13 | +2.71 (+2.70%) | 334,885 |
| 18 Aug 2023 | INR | 98.33 | 102.33 | 94.58 | 100.42 | 100.42 | +2.09 (+2.13%) | 465,227 |
| 17 Aug 2023 | INR | 101.39 | 101.43 | 98 | 98.33 | 98.33 | -1.65 (-1.65%) | 237,212 |
| 16 Aug 2023 | INR | 102.11 | 104.43 | 98.6 | 99.98 | 99.98 | -3.07 (-2.98%) | 306,010 |
| 14 Aug 2023 | INR | 97.5 | 104.75 | 96.5 | 103.05 | 103.05 | +5.2 (+5.31%) | 360,057 |
| 11 Aug 2023 | INR | 100.81 | 104.75 | 97.01 | 97.85 | 97.85 | -4.19 (-4.11%) | 279,827 |
| 10 Aug 2023 | INR | 105.79 | 107.98 | 100.77 | 102.04 | 102.04 | -2.8 (-2.67%) | 271,229 |
| 9 Aug 2023 | INR | 98.01 | 108.2 | 98.01 | 104.84 | 104.84 | +5.96 (+6.03%) | 810,673 |
| 8 Aug 2023 | INR | 98 | 102.41 | 97 | 98.88 | 98.88 | +1.24 (+1.27%) | 566,576 |
| 7 Aug 2023 | INR | 88.2 | 99.93 | 88.2 | 97.64 | 97.64 | +10.14 (+11.59%) | 741,477 |
| 4 Aug 2023 | INR | 87.24 | 88.79 | 86.25 | 87.5 | 87.5 | +1.96 (+2.29%) | 116,917 |
| 3 Aug 2023 | INR | 85.99 | 88.1 | 84.57 | 85.54 | 85.54 | +0.38 (+0.45%) | 71,008 |
| 2 Aug 2023 | INR | 89.67 | 89.67 | 83.46 | 85.16 | 85.16 | -0.97 (-1.13%) | 49,984 |
| 1 Aug 2023 | INR | 88.01 | 89.53 | 85.8 | 86.13 | 86.13 | -2.05 (-2.32%) | 68,705 |
| 31 Jul 2023 | INR | 87.4 | 91.37 | 86.98 | 88.18 | 88.18 | +0.27 (+0.31%) | 166,142 |
| 28 Jul 2023 | INR | 87 | 88.5 | 85.5 | 87.91 | 87.91 | +0.72 (+0.83%) | 99,846 |
| 27 Jul 2023 | INR | 86.5 | 90.6 | 86.25 | 87.19 | 87.19 | +0.79 (+0.91%) | 109,041 |
| 26 Jul 2023 | INR | 87.8 | 88.09 | 85.39 | 86.4 | 86.4 | 0.0 (0.0%) | 118,307 |
| 25 Jul 2023 | INR | 88.9 | 90.43 | 85.65 | 86.4 | 86.4 | -2.56 (-2.88%) | 181,463 |
| 24 Jul 2023 | INR | 85.21 | 91.5 | 84.3 | 88.96 | 88.96 | +3.75 (+4.40%) | 294,278 |
| 21 Jul 2023 | INR | 87.44 | 87.5 | 84.5 | 85.21 | 85.21 | -0.97 (-1.13%) | 66,740 |
| 20 Jul 2023 | INR | 84.99 | 86.95 | 81.9 | 86.18 | 86.18 | +2.28 (+2.72%) | 163,782 |
