| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 86.14 | 88 | 83.68 | 83.9 | 83.9 | -2.24 (-2.60%) | 121,531 |
| 18 Jul 2023 | INR | 87.69 | 88.5 | 83.25 | 86.14 | 86.14 | -0.95 (-1.09%) | 319,564 |
| 17 Jul 2023 | INR | 79.58 | 88.47 | 79.58 | 87.09 | 87.09 | +7.51 (+9.44%) | 546,973 |
| 14 Jul 2023 | INR | 76.76 | 81 | 76.76 | 79.58 | 79.58 | +2.01 (+2.59%) | 34,912 |
| 13 Jul 2023 | INR | 80.4 | 82.2 | 76.61 | 77.57 | 77.57 | -2.69 (-3.35%) | 46,150 |
| 12 Jul 2023 | INR | 84.49 | 84.5 | 80.05 | 80.26 | 80.26 | -3.82 (-4.54%) | 80,335 |
| 11 Jul 2023 | INR | 76.87 | 84.9 | 76.87 | 84.08 | 84.08 | +7.39 (+9.64%) | 167,713 |
| 10 Jul 2023 | INR | 79 | 79 | 76.55 | 76.69 | 76.69 | -0.45 (-0.58%) | 2,271 |
| 7 Jul 2023 | INR | 77.01 | 79.9 | 76 | 77.14 | 77.14 | -1.44 (-1.83%) | 22,816 |
| 6 Jul 2023 | INR | 78 | 79.4 | 78 | 78.58 | 78.58 | +0.52 (+0.67%) | 23,513 |
| 5 Jul 2023 | INR | 77.01 | 79.31 | 75.94 | 78.06 | 78.06 | +1.37 (+1.79%) | 58,803 |
| 4 Jul 2023 | INR | 75.03 | 78.9 | 73.82 | 76.69 | 76.69 | +2.17 (+2.91%) | 64,414 |
| 3 Jul 2023 | INR | 74.24 | 75.35 | 74.01 | 74.52 | 74.52 | +0.28 (+0.38%) | 7,621 |
| 30 Jun 2023 | INR | 73.05 | 76.6 | 73.05 | 74.24 | 74.24 | -0.25 (-0.34%) | 24,265 |
| 28 Jun 2023 | INR | 76 | 76 | 74.17 | 74.49 | 74.49 | +0.04 (+0.05%) | 11,227 |
| 27 Jun 2023 | INR | 73.87 | 75.86 | 73.64 | 74.45 | 74.45 | +1.11 (+1.51%) | 21,591 |
| 26 Jun 2023 | INR | 73.58 | 74 | 73.12 | 73.34 | 73.34 | +0.18 (+0.25%) | 4,367 |
| 23 Jun 2023 | INR | 73.78 | 74.08 | 73 | 73.16 | 73.16 | -0.63 (-0.85%) | 5,918 |
| 22 Jun 2023 | INR | 74 | 74.08 | 72.95 | 73.79 | 73.79 | +0.46 (+0.63%) | 5,068 |
| 21 Jun 2023 | INR | 73.45 | 75.25 | 73.25 | 73.33 | 73.33 | +0.67 (+0.92%) | 26,309 |
| 20 Jun 2023 | INR | 74.3 | 74.43 | 72.5 | 72.66 | 72.66 | -1.36 (-1.84%) | 12,079 |
| 19 Jun 2023 | INR | 73.46 | 74.7 | 73.46 | 74.02 | 74.02 | +0.56 (+0.76%) | 11,961 |
| 16 Jun 2023 | INR | 72.1 | 75.25 | 72.1 | 73.46 | 73.46 | +1.02 (+1.41%) | 20,422 |
| 15 Jun 2023 | INR | 72.15 | 73.6 | 72.15 | 72.44 | 72.44 | -0.58 (-0.79%) | 2,442 |
| 14 Jun 2023 | INR | 74.2 | 75.5 | 72.6 | 73.02 | 73.02 | -0.95 (-1.28%) | 27,556 |
| 13 Jun 2023 | INR | 74.5 | 75.15 | 73.88 | 73.97 | 73.97 | -0.78 (-1.04%) | 35,338 |
| 12 Jun 2023 | INR | 69.5 | 75.9 | 69.5 | 74.75 | 74.75 | +1.91 (+2.62%) | 38,567 |
| 9 Jun 2023 | INR | 73.05 | 73.47 | 72.2 | 72.84 | 72.84 | -0.15 (-0.21%) | 8,747 |
| 8 Jun 2023 | INR | 74.4 | 74.75 | 72.72 | 72.99 | 72.99 | -1.06 (-1.43%) | 25,453 |
| 7 Jun 2023 | INR | 73.83 | 75.5 | 73.79 | 74.05 | 74.05 | +0.66 (+0.90%) | 13,026 |
