| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 60.2 | 60.95 | 58.9 | 59.4 | 59.4 | -0.95 (-1.57%) | 39,946 |
| 30 Nov 2015 | INR | 62 | 62.3 | 60.15 | 60.35 | 60.35 | -1.6 (-2.58%) | 34,552 |
| 27 Nov 2015 | INR | 63.2 | 64.3 | 61.25 | 61.95 | 61.95 | -0.7 (-1.12%) | 163,308 |
| 26 Nov 2015 | INR | 58 | 63.15 | 57.1 | 62.65 | 62.65 | +5.45 (+9.53%) | 226,722 |
| 24 Nov 2015 | INR | 56.25 | 58 | 55.8 | 57.2 | 57.2 | +1.3 (+2.33%) | 57,072 |
| 23 Nov 2015 | INR | 56 | 56.5 | 55 | 55.9 | 55.9 | -0.05 (-0.09%) | 19,595 |
| 20 Nov 2015 | INR | 55.1 | 56.5 | 55.1 | 55.95 | 55.95 | -0.2 (-0.36%) | 28,315 |
| 19 Nov 2015 | INR | 56.1 | 56.55 | 55.55 | 56.15 | 56.15 | +0.8 (+1.45%) | 18,320 |
| 18 Nov 2015 | INR | 56.7 | 57.4 | 55 | 55.35 | 55.35 | -1.1 (-1.95%) | 19,418 |
| 17 Nov 2015 | INR | 57.8 | 57.8 | 56.25 | 56.45 | 56.45 | -0.3 (-0.53%) | 21,985 |
| 16 Nov 2015 | INR | 56.5 | 57.3 | 55.5 | 56.75 | 56.75 | +0.25 (+0.44%) | 21,794 |
| 13 Nov 2015 | INR | 56 | 57.9 | 55.5 | 56.5 | 56.5 | -0.45 (-0.79%) | 15,671 |
| 11 Nov 2015 | INR | 56.55 | 57.6 | 56.5 | 56.95 | 56.95 | +1.5 (+2.71%) | 15,907 |
| 10 Nov 2015 | INR | 56.7 | 57.45 | 55.2 | 55.45 | 55.45 | -1.35 (-2.38%) | 22,297 |
| 9 Nov 2015 | INR | 57.9 | 57.9 | 55.4 | 56.8 | 56.8 | -1.3 (-2.24%) | 36,650 |
| 6 Nov 2015 | INR | 57.75 | 59.75 | 55.55 | 58.1 | 58.1 | +1.35 (+2.38%) | 98,285 |
| 5 Nov 2015 | INR | 60.8 | 60.9 | 56.1 | 56.75 | 56.75 | -1.6 (-2.74%) | 79,339 |
| 4 Nov 2015 | INR | 56 | 59.35 | 56 | 58.35 | 58.35 | +2.4 (+4.29%) | 57,587 |
| 3 Nov 2015 | INR | 56.5 | 56.9 | 55.7 | 55.95 | 55.95 | -0.05 (-0.09%) | 13,458 |
| 2 Nov 2015 | INR | 56.3 | 57.45 | 55.45 | 56 | 56 | -1.35 (-2.35%) | 20,100 |
| 30 Oct 2015 | INR | 56.1 | 59.4 | 54.65 | 57.35 | 57.35 | +1.1 (+1.96%) | 74,074 |
| 29 Oct 2015 | INR | 56 | 57.5 | 54.95 | 56.25 | 56.25 | +0.9 (+1.63%) | 45,304 |
| 28 Oct 2015 | INR | 56.7 | 56.7 | 54.8 | 55.35 | 55.35 | -0.65 (-1.16%) | 37,576 |
| 27 Oct 2015 | INR | 57.05 | 57.5 | 54.75 | 56 | 56 | -1.4 (-2.44%) | 26,038 |
| 26 Oct 2015 | INR | 57.5 | 58.7 | 56.4 | 57.4 | 57.4 | -0.85 (-1.46%) | 40,168 |
| 23 Oct 2015 | INR | 59.7 | 60.25 | 58.1 | 58.25 | 58.25 | -1.05 (-1.77%) | 25,137 |
| 21 Oct 2015 | INR | 60.3 | 61.6 | 58.1 | 59.3 | 59.3 | -1 (-1.66%) | 151,718 |
| 20 Oct 2015 | INR | 61 | 61.25 | 59.3 | 60.3 | 60.3 | +1 (+1.69%) | 99,185 |
| 19 Oct 2015 | INR | 61.75 | 61.75 | 59 | 59.3 | 59.3 | -0.45 (-0.75%) | 173,510 |
| 16 Oct 2015 | INR | 59 | 60.6 | 58 | 59.75 | 59.75 | +1.2 (+2.05%) | 141,838 |
